| Jun 23 2026 |
870 |
310.41 |
| Jun 23 2026 |
1009 |
310.41 |
| Jun 16 2026 |
859 |
310.41 |
| Jun 16 2026 |
1012 |
310.41 |
| Jun 09 2026 |
883 |
310.41 |
| Jun 09 2026 |
1024 |
310.41 |
| Jun 02 2026 |
871 |
310.41 |
| Jun 02 2026 |
1017 |
310.41 |
| May 26 2026 |
866 |
310.41 |
| May 26 2026 |
996 |
310.41 |
| May 19 2026 |
884 |
310.41 |
| May 19 2026 |
1132 |
310.41 |
| May 12 2026 |
911 |
310.41 |
| May 12 2026 |
1158 |
310.41 |
| May 05 2026 |
837 |
310.41 |
| May 05 2026 |
1103 |
310.41 |
| Apr 28 2026 |
890 |
310.41 |
| Apr 28 2026 |
1085 |
310.41 |
| Apr 21 2026 |
906 |
310.41 |
| Apr 21 2026 |
1061 |
310.41 |
| Apr 14 2026 |
961 |
310.41 |
| Apr 14 2026 |
1105 |
310.41 |
| Apr 07 2026 |
957 |
310.41 |
| Apr 07 2026 |
1071 |
310.41 |
| Mar 31 2026 |
955 |
310.41 |
| Mar 31 2026 |
1045 |
310.41 |
| Mar 24 2026 |
955 |
310.41 |
| Mar 24 2026 |
1029 |
310.41 |
| Mar 17 2026 |
934 |
310.41 |
| Mar 17 2026 |
1025 |
310.41 |
| Mar 10 2026 |
925 |
310.41 |
| Mar 10 2026 |
1011 |
310.41 |
| Mar 03 2026 |
925 |
310.41 |
| Mar 03 2026 |
1020 |
310.41 |
| Jan 27 2026 |
7176 |
558.39 |
| Jan 27 2026 |
8502 |
558.39 |
| Jan 20 2026 |
7215 |
558.39 |
| Jan 20 2026 |
8499 |
558.39 |
| Jan 13 2026 |
7216 |
558.39 |
| Jan 13 2026 |
8499 |
558.39 |
| Jan 06 2026 |
7216 |
558.39 |
| Jan 06 2026 |
8493 |
558.39 |
| Dec 30 2025 |
7216 |
558.39 |
| Dec 30 2025 |
8490 |
558.39 |
| Dec 23 2025 |
7187 |
558.39 |
| Dec 23 2025 |
8463 |
558.39 |
| Dec 16 2025 |
7232 |
558.39 |
| Dec 16 2025 |
8505 |
558.39 |
| Dec 09 2025 |
7232 |
558.39 |
| Dec 09 2025 |
8519 |
558.39 |
| Dec 02 2025 |
7232 |
558.39 |
| Dec 02 2025 |
8521 |
558.39 |
| Nov 25 2025 |
7232 |
558.39 |
| Nov 25 2025 |
8521 |
558.39 |
| Nov 18 2025 |
7232 |
558.39 |
| Nov 18 2025 |
8521 |
558.39 |
| Nov 11 2025 |
7232 |
558.39 |
| Nov 11 2025 |
8497 |
558.39 |
| Nov 04 2025 |
7232 |
558.39 |
| Nov 04 2025 |
8497 |
558.39 |
| Oct 28 2025 |
7293 |
558.39 |
| Oct 28 2025 |
8549 |
558.39 |
| Oct 21 2025 |
7497 |
558.39 |
| Oct 21 2025 |
8839 |
558.39 |
| Oct 14 2025 |
7497 |
558.39 |
| Oct 14 2025 |
8798 |
558.39 |
| Oct 07 2025 |
7169 |
558.39 |
| Oct 07 2025 |
8503 |
558.39 |
| Sep 30 2025 |
7174 |
558.39 |
| Sep 30 2025 |
8536 |
558.39 |
| Sep 23 2025 |
7147 |
558.39 |
| Sep 23 2025 |
8504 |
558.39 |
| Sep 16 2025 |
7163 |
558.39 |
| Sep 16 2025 |
8454 |
558.39 |
| Sep 09 2025 |
7081 |
558.39 |
| Sep 09 2025 |
8395 |
558.39 |
| Sep 02 2025 |
7386 |
558.39 |
| Sep 02 2025 |
8713 |
558.39 |
| Aug 26 2025 |
7471 |
558.39 |
| Aug 26 2025 |
8789 |
558.39 |
| Aug 19 2025 |
7393 |
558.39 |
| Aug 19 2025 |
8668 |
558.39 |
| Aug 12 2025 |
7406 |
558.39 |
| Aug 12 2025 |
10820 |
558.39 |
| Aug 05 2025 |
7446 |
558.39 |
| Aug 05 2025 |
10950 |
558.39 |
| Jul 29 2025 |
7358 |
558.39 |
| Jul 29 2025 |
11128 |
558.39 |
| Jul 22 2025 |
7423 |
558.39 |
| Jul 22 2025 |
11191 |
558.39 |
| Jul 15 2025 |
7470 |
558.39 |
| Jul 15 2025 |
11191 |
558.39 |
| Jul 08 2025 |
7549 |
558.39 |
| Jul 08 2025 |
11722 |
558.39 |
| Jul 01 2025 |
7535 |
558.39 |
| Jul 01 2025 |
12058 |
558.39 |
| Jun 24 2025 |
7161 |
558.39 |
| Jun 24 2025 |
11490 |
558.39 |
| Jun 17 2025 |
7251 |
558.39 |
| Jun 17 2025 |
11504 |
558.39 |
| Jun 10 2025 |
7359 |
558.39 |
| Jun 10 2025 |
11684 |
558.39 |
| Jun 03 2025 |
7312 |
558.39 |
| Jun 03 2025 |
11671 |
558.39 |
| May 27 2025 |
7479 |
558.39 |
| May 27 2025 |
11828 |
558.39 |
| May 20 2025 |
7819 |
558.39 |
| May 20 2025 |
12019 |
558.39 |
| May 13 2025 |
8042 |
558.39 |
| May 13 2025 |
12015 |
558.39 |
| May 06 2025 |
8133 |
558.39 |
| May 06 2025 |
12209 |
558.39 |
| Apr 29 2025 |
8159 |
558.39 |
| Apr 29 2025 |
12288 |
558.39 |
| Apr 22 2025 |
8069 |
558.39 |
| Apr 22 2025 |
12207 |
558.39 |
| Apr 15 2025 |
8097 |
558.39 |
| Apr 15 2025 |
12319 |
558.39 |
| Apr 08 2025 |
8137 |
558.39 |
| Apr 08 2025 |
12270 |
558.39 |
| Apr 01 2025 |
8322 |
558.39 |
| Apr 01 2025 |
11864 |
558.39 |
| Mar 25 2025 |
8342 |
558.39 |
| Mar 25 2025 |
11887 |
558.39 |
| Mar 18 2025 |
8228 |
558.39 |
| Mar 18 2025 |
11793 |
558.39 |
| Mar 11 2025 |
8217 |
558.39 |
| Mar 11 2025 |
11709 |
558.39 |
| Mar 04 2025 |
8250 |
558.39 |
| Mar 04 2025 |
11754 |
558.39 |
| Feb 25 2025 |
8225 |
558.39 |
| Feb 25 2025 |
11698 |
558.39 |
| Feb 18 2025 |
8206 |
558.39 |
| Feb 18 2025 |
11703 |
558.39 |
