| May 12 2026 |
7865 |
509.32 |
| May 05 2026 |
7631 |
509.32 |
| Apr 28 2026 |
7607 |
509.32 |
| Apr 21 2026 |
7573 |
509.32 |
| Apr 14 2026 |
7573 |
509.32 |
| Apr 07 2026 |
7572 |
509.32 |
| Mar 31 2026 |
7428 |
509.32 |
| Mar 24 2026 |
7404 |
509.32 |
| Mar 17 2026 |
7421 |
509.32 |
| Mar 10 2026 |
7309 |
509.32 |
| Mar 03 2026 |
7269 |
509.32 |
| Feb 24 2026 |
7287 |
509.32 |
| Feb 17 2026 |
7107 |
509.32 |
| Feb 10 2026 |
7181 |
509.32 |
| Feb 03 2026 |
7197 |
509.32 |
| Jan 27 2026 |
7111 |
553.61 |
| Jan 27 2026 |
6587 |
586.2 |
| Jan 27 2026 |
8518 |
549.71 |
| Jan 20 2026 |
7150 |
553.61 |
| Jan 20 2026 |
6572 |
586.2 |
| Jan 20 2026 |
8565 |
549.71 |
| Jan 13 2026 |
7151 |
553.61 |
| Jan 13 2026 |
6579 |
586.2 |
| Jan 13 2026 |
8581 |
549.71 |
| Jan 06 2026 |
7151 |
553.61 |
| Jan 06 2026 |
6572 |
586.2 |
| Jan 06 2026 |
8580 |
549.71 |
| Dec 30 2025 |
7151 |
553.61 |
| Dec 30 2025 |
6566 |
586.2 |
| Dec 30 2025 |
8588 |
549.71 |
| Dec 23 2025 |
7123 |
553.61 |
| Dec 23 2025 |
6567 |
586.2 |
| Dec 23 2025 |
8571 |
549.71 |
| Dec 16 2025 |
7168 |
553.61 |
| Dec 16 2025 |
6566 |
586.2 |
| Dec 16 2025 |
8592 |
549.71 |
| Dec 09 2025 |
7168 |
553.61 |
| Dec 09 2025 |
6566 |
586.2 |
| Dec 09 2025 |
8594 |
549.71 |
| Dec 02 2025 |
7168 |
553.61 |
| Dec 02 2025 |
6568 |
586.2 |
| Dec 02 2025 |
8596 |
549.71 |
| Nov 25 2025 |
7168 |
553.61 |
| Nov 25 2025 |
6568 |
586.2 |
| Nov 25 2025 |
8596 |
549.71 |
| Nov 18 2025 |
7168 |
553.61 |
| Nov 18 2025 |
6568 |
586.2 |
| Nov 18 2025 |
8596 |
549.71 |
| Nov 11 2025 |
7168 |
553.61 |
| Nov 11 2025 |
6529 |
586.2 |
| Nov 11 2025 |
8587 |
549.71 |
| Nov 04 2025 |
7168 |
553.61 |
| Nov 04 2025 |
6529 |
586.2 |
| Nov 04 2025 |
8588 |
549.71 |
| Oct 28 2025 |
7229 |
553.61 |
| Oct 28 2025 |
6529 |
586.2 |
| Oct 28 2025 |
8629 |
549.71 |
| Oct 21 2025 |
7433 |
553.61 |
| Oct 21 2025 |
6529 |
586.2 |
| Oct 21 2025 |
8641 |
549.71 |
| Oct 14 2025 |
7433 |
553.61 |
| Oct 14 2025 |
6568 |
586.2 |
| Oct 14 2025 |
8643 |
549.71 |
| Oct 07 2025 |
7111 |
553.61 |
| Oct 07 2025 |
6553 |
586.2 |
| Oct 07 2025 |
8619 |
549.71 |
| Sep 30 2025 |
7115 |
553.61 |
| Sep 30 2025 |
6530 |
586.2 |
| Sep 30 2025 |
8613 |
549.71 |
| Sep 23 2025 |
7088 |
553.61 |
| Sep 23 2025 |
6531 |
586.2 |
| Sep 23 2025 |
8628 |
549.71 |
| Sep 16 2025 |
7104 |
553.61 |
| Sep 16 2025 |
6424 |
586.2 |
| Sep 16 2025 |
8663 |
549.71 |
| Sep 09 2025 |
7021 |
553.61 |
| Sep 09 2025 |
6454 |
586.2 |
| Sep 09 2025 |
8668 |
549.71 |
| Sep 02 2025 |
7326 |
553.61 |
| Sep 02 2025 |
6476 |
586.2 |
| Sep 02 2025 |
8600 |
549.71 |
| Aug 26 2025 |
7410 |
553.61 |
| Aug 26 2025 |
6536 |
586.2 |
| Aug 26 2025 |
8757 |
549.71 |
| Aug 19 2025 |
7332 |
553.61 |
| Aug 19 2025 |
6518 |
586.2 |
| Aug 19 2025 |
8731 |
549.71 |
| Aug 12 2025 |
7347 |
553.61 |
| Aug 12 2025 |
8767 |
586.2 |
| Aug 12 2025 |
8707 |
549.71 |
| Aug 05 2025 |
7388 |
553.61 |
| Aug 05 2025 |
8777 |
586.2 |
| Aug 05 2025 |
8778 |
549.71 |
| Jul 29 2025 |
7303 |
553.61 |
| Jul 29 2025 |
8898 |
586.2 |
| Jul 29 2025 |
8696 |
549.71 |
| Jul 22 2025 |
7369 |
553.61 |
| Jul 22 2025 |
8958 |
586.2 |
| Jul 22 2025 |
8903 |
549.71 |
| Jul 15 2025 |
7415 |
553.61 |
| Jul 15 2025 |
8881 |
586.2 |
| Jul 15 2025 |
8874 |
549.71 |
| Jul 08 2025 |
7499 |
553.61 |
| Jul 08 2025 |
8959 |
586.2 |
| Jul 08 2025 |
8907 |
549.71 |
| Jul 01 2025 |
7485 |
553.61 |
| Jul 01 2025 |
9347 |
586.2 |
| Jul 01 2025 |
8876 |
549.71 |
| Jun 24 2025 |
7110 |
553.61 |
| Jun 24 2025 |
9077 |
586.2 |
| Jun 24 2025 |
8888 |
549.71 |
| Jun 17 2025 |
7199 |
553.61 |
| Jun 17 2025 |
9139 |
586.2 |
| Jun 17 2025 |
8892 |
549.71 |
| Jun 10 2025 |
7307 |
553.61 |
| Jun 10 2025 |
9268 |
586.2 |
| Jun 10 2025 |
8835 |
549.71 |
| Jun 03 2025 |
7262 |
553.61 |
| Jun 03 2025 |
9227 |
586.2 |
| Jun 03 2025 |
8854 |
549.71 |
| May 27 2025 |
7425 |
553.61 |
| May 27 2025 |
9312 |
586.2 |
| May 27 2025 |
8845 |
549.71 |
| May 20 2025 |
7762 |
553.61 |
| May 20 2025 |
9146 |
586.2 |
| May 20 2025 |
12227 |
569.9 |
| May 13 2025 |
7982 |
553.61 |
| May 13 2025 |
9096 |
586.2 |
| May 13 2025 |
12227 |
569.9 |
| May 06 2025 |
8071 |
553.61 |
| May 06 2025 |
9168 |
586.2 |
| May 06 2025 |
12432 |
569.9 |
| Apr 29 2025 |
8100 |
553.61 |
| Apr 29 2025 |
9166 |
586.2 |
| Apr 29 2025 |
12506 |
569.9 |
| Apr 22 2025 |
8012 |
553.61 |
| Apr 22 2025 |
9290 |
586.2 |
| Apr 22 2025 |
12431 |
569.9 |
| Apr 15 2025 |
8035 |
553.61 |
| Apr 15 2025 |
9255 |
586.2 |
| Apr 15 2025 |
12541 |
569.9 |
| Apr 08 2025 |
8076 |
553.61 |
| Apr 08 2025 |
9223 |
586.2 |
| Apr 08 2025 |
12497 |
569.9 |
| Apr 01 2025 |
8263 |
553.61 |
| Apr 01 2025 |
9197 |
586.2 |
| Apr 01 2025 |
12092 |
569.9 |
| Mar 25 2025 |
8287 |
553.61 |
| Mar 25 2025 |
9158 |
586.2 |
| Mar 25 2025 |
12113 |
569.9 |
| Mar 18 2025 |
8176 |
553.61 |
| Mar 18 2025 |
9119 |
586.2 |
| Mar 18 2025 |
12021 |
569.9 |
| Mar 11 2025 |
8161 |
553.61 |
| Mar 11 2025 |
9037 |
586.2 |
| Mar 11 2025 |
11938 |
569.9 |
| Mar 04 2025 |
8193 |
553.61 |
| Mar 04 2025 |
9044 |
586.2 |
| Mar 04 2025 |
11985 |
569.9 |
| Feb 25 2025 |
8170 |
553.61 |
| Feb 25 2025 |
9033 |
586.2 |
| Feb 25 2025 |
11928 |
569.9 |
| Feb 18 2025 |
8152 |
553.61 |
| Feb 18 2025 |
8986 |
586.2 |
| Feb 18 2025 |
11933 |
569.9 |
