| Jun 06 2026 |
1288 |
335.88 |
| Jun 06 2026 |
1175 |
281.69 |
| Jun 06 2026 |
1268 |
281.15 |
| Jun 02 2026 |
1272 |
335.88 |
| Jun 02 2026 |
1166 |
281.69 |
| Jun 02 2026 |
1261 |
281.15 |
| May 26 2026 |
1279 |
335.88 |
| May 26 2026 |
1180 |
281.69 |
| May 26 2026 |
1288 |
281.15 |
| May 19 2026 |
1504 |
335.88 |
| May 19 2026 |
1859 |
307.92 |
| May 19 2026 |
2467 |
319.11 |
| May 12 2026 |
542 |
341.19 |
| May 12 2026 |
1882 |
307.92 |
| May 12 2026 |
2091 |
307.08 |
| May 05 2026 |
579 |
341.19 |
| May 05 2026 |
1862 |
307.92 |
| May 05 2026 |
2080 |
307.08 |
| Apr 28 2026 |
712 |
341.19 |
| Apr 28 2026 |
1903 |
307.92 |
| Apr 28 2026 |
2160 |
307.08 |
| Apr 21 2026 |
1583 |
397.51 |
| Apr 21 2026 |
2053 |
313.79 |
| Apr 21 2026 |
1840 |
295.03 |
| Apr 14 2026 |
826 |
337.25 |
| Apr 14 2026 |
1993 |
313.79 |
| Apr 14 2026 |
1689 |
291.51 |
| Apr 07 2026 |
890 |
337.25 |
| Apr 07 2026 |
1749 |
304.55 |
| Apr 07 2026 |
1699 |
291.51 |
| Mar 31 2026 |
935 |
337.25 |
| Mar 31 2026 |
1749 |
304.55 |
| Mar 31 2026 |
1698 |
291.51 |
| Mar 24 2026 |
775 |
325.3 |
| Mar 24 2026 |
1744 |
304.55 |
| Mar 24 2026 |
1540 |
286.66 |
| Mar 17 2026 |
809 |
326.64 |
| Mar 17 2026 |
1330 |
286.54 |
| Mar 17 2026 |
1361 |
278.99 |
| Mar 10 2026 |
870 |
326.64 |
| Mar 10 2026 |
1316 |
286.54 |
| Mar 10 2026 |
1346 |
278.99 |
| Mar 03 2026 |
867 |
326.64 |
| Mar 03 2026 |
1797 |
304.55 |
| Mar 03 2026 |
1574 |
286.66 |
| Feb 24 2026 |
1041 |
336.07 |
| Feb 24 2026 |
1714 |
304.55 |
| Feb 24 2026 |
1509 |
286.66 |
| Feb 17 2026 |
1128 |
336.07 |
| Feb 17 2026 |
2661 |
340.38 |
| Feb 17 2026 |
1986 |
299.75 |
| Feb 10 2026 |
1109 |
333.16 |
| Feb 10 2026 |
2642 |
339.16 |
| Feb 10 2026 |
1995 |
299.75 |
| Feb 03 2026 |
1111 |
333.16 |
| Feb 03 2026 |
2661 |
339.16 |
| Feb 03 2026 |
2004 |
299.75 |
| Jan 27 2026 |
1132 |
333.16 |
| Jan 27 2026 |
3264 |
360.74 |
| Jan 27 2026 |
2737 |
320.35 |
| Jan 20 2026 |
1134 |
333.16 |
| Jan 20 2026 |
3282 |
360.74 |
| Jan 20 2026 |
2751 |
320.35 |
| Jan 13 2026 |
1134 |
333.16 |
| Jan 13 2026 |
3292 |
360.74 |
| Jan 13 2026 |
2758 |
320.35 |
| Jan 06 2026 |
1134 |
333.16 |
| Jan 06 2026 |
3293 |
360.74 |
| Jan 06 2026 |
2758 |
320.35 |
| Dec 30 2025 |
1134 |
333.16 |
| Dec 30 2025 |
3300 |
360.74 |
| Dec 30 2025 |
2765 |
320.35 |
| Dec 23 2025 |
1122 |
333.16 |
| Dec 23 2025 |
3301 |
360.74 |
| Dec 23 2025 |
2762 |
320.35 |
| Dec 16 2025 |
1134 |
333.16 |
| Dec 16 2025 |
3301 |
360.74 |
| Dec 16 2025 |
2765 |
320.35 |
| Dec 09 2025 |
1134 |
333.16 |
| Dec 09 2025 |
3301 |
360.74 |
| Dec 09 2025 |
2765 |
320.35 |
| Dec 02 2025 |
1134 |
333.16 |
| Dec 02 2025 |
3302 |
360.74 |
| Dec 02 2025 |
2765 |
320.35 |
| Nov 25 2025 |
1134 |
333.16 |
| Nov 25 2025 |
3302 |
360.74 |
| Nov 25 2025 |
2765 |
320.35 |
| Nov 18 2025 |
1134 |
333.16 |
| Nov 18 2025 |
3302 |
360.74 |
| Nov 18 2025 |
2765 |
320.35 |
| Nov 11 2025 |
1134 |
333.16 |
| Nov 11 2025 |
3299 |
360.74 |
| Nov 11 2025 |
2764 |
320.35 |
| Nov 04 2025 |
1134 |
333.16 |
| Nov 04 2025 |
3300 |
360.74 |
| Nov 04 2025 |
2764 |
320.35 |
| Oct 28 2025 |
1138 |
333.16 |
| Oct 28 2025 |
3300 |
360.74 |
| Oct 28 2025 |
2766 |
320.35 |
| Oct 21 2025 |
1143 |
333.16 |
| Oct 21 2025 |
3300 |
360.74 |
| Oct 21 2025 |
2767 |
320.35 |
| Oct 14 2025 |
1143 |
333.16 |
| Oct 14 2025 |
3301 |
360.74 |
| Oct 14 2025 |
2767 |
320.35 |
| Oct 07 2025 |
1139 |
333.16 |
| Oct 07 2025 |
3299 |
360.74 |
| Oct 07 2025 |
2760 |
320.35 |
| Sep 30 2025 |
1139 |
333.16 |
| Sep 30 2025 |
3306 |
360.74 |
| Sep 30 2025 |
2763 |
320.35 |
| Sep 23 2025 |
1131 |
333.16 |
| Sep 23 2025 |
3326 |
360.74 |
| Sep 23 2025 |
2775 |
320.35 |
| Sep 16 2025 |
1142 |
333.16 |
| Sep 16 2025 |
3331 |
360.74 |
| Sep 16 2025 |
2781 |
320.35 |
| Sep 09 2025 |
1139 |
333.16 |
| Sep 09 2025 |
3339 |
360.74 |
| Sep 09 2025 |
2786 |
320.35 |
| Sep 02 2025 |
1122 |
333.16 |
| Sep 02 2025 |
3280 |
360.74 |
| Sep 02 2025 |
2732 |
320.35 |
| Aug 26 2025 |
1106 |
333.16 |
| Aug 26 2025 |
3321 |
360.74 |
| Aug 26 2025 |
2769 |
320.35 |
| Aug 19 2025 |
1120 |
333.16 |
| Aug 19 2025 |
3287 |
360.74 |
| Aug 19 2025 |
2757 |
320.35 |
| Aug 12 2025 |
1118 |
333.16 |
| Aug 12 2025 |
3285 |
360.74 |
| Aug 12 2025 |
2752 |
320.35 |
| Aug 05 2025 |
1141 |
333.16 |
| Aug 05 2025 |
3305 |
360.74 |
| Aug 05 2025 |
2760 |
320.35 |
| Jul 29 2025 |
1137 |
333.16 |
| Jul 29 2025 |
3258 |
360.74 |
| Jul 29 2025 |
2757 |
320.35 |
| Jul 22 2025 |
1159 |
333.16 |
| Jul 22 2025 |
3357 |
360.74 |
| Jul 22 2025 |
2830 |
320.35 |
| Jul 15 2025 |
1173 |
333.16 |
| Jul 15 2025 |
3332 |
360.74 |
| Jul 15 2025 |
2839 |
320.35 |
| Jul 08 2025 |
1159 |
333.16 |
| Jul 08 2025 |
3331 |
360.74 |
| Jul 08 2025 |
2840 |
320.35 |
| Jul 01 2025 |
1158 |
333.16 |
| Jul 01 2025 |
3285 |
360.74 |
| Jul 01 2025 |
2827 |
320.35 |
| Jun 24 2025 |
1150 |
333.16 |
| Jun 24 2025 |
3317 |
360.74 |
| Jun 24 2025 |
2839 |
320.35 |
| Jun 17 2025 |
1154 |
333.16 |
| Jun 17 2025 |
3351 |
360.74 |
| Jun 17 2025 |
2854 |
320.35 |
| Jun 10 2025 |
1155 |
333.16 |
| Jun 10 2025 |
3270 |
360.74 |
| Jun 10 2025 |
2833 |
320.35 |
| Jun 03 2025 |
1110 |
333.16 |
| Jun 03 2025 |
3927 |
387.08 |
| Jun 03 2025 |
3105 |
327.99 |
| May 27 2025 |
1177 |
337.19 |
| May 27 2025 |
3921 |
387.08 |
| May 27 2025 |
3133 |
328.35 |
| May 20 2025 |
1215 |
337.19 |
| May 20 2025 |
3994 |
387.08 |
| May 20 2025 |
3187 |
328.35 |
| May 13 2025 |
1215 |
337.19 |
| May 13 2025 |
4028 |
387.08 |
| May 13 2025 |
3204 |
328.35 |
| May 06 2025 |
1195 |
337.19 |
| May 06 2025 |
3991 |
387.08 |
| May 06 2025 |
3187 |
328.35 |
| Apr 29 2025 |
1260 |
337.19 |
| Apr 29 2025 |
4033 |
387.08 |
| Apr 29 2025 |
3247 |
328.35 |
| Apr 22 2025 |
1722 |
360.16 |
| Apr 22 2025 |
4579 |
410.87 |
| Apr 22 2025 |
4156 |
348.52 |
| Apr 15 2025 |
1787 |
362.29 |
| Apr 15 2025 |
4597 |
412.7 |
| Apr 15 2025 |
4346 |
352.8 |
| Apr 08 2025 |
2361 |
386.88 |
| Apr 08 2025 |
4642 |
412.7 |
| Apr 08 2025 |
5225 |
372.04 |
| Apr 01 2025 |
2598 |
395.95 |
| Apr 01 2025 |
4809 |
396.4 |
| Apr 01 2025 |
5405 |
377.27 |
| Mar 25 2025 |
2594 |
398.23 |
| Mar 25 2025 |
4820 |
396.4 |
| Mar 25 2025 |
5479 |
379.5 |
| Mar 18 2025 |
2347 |
383.82 |
| Mar 18 2025 |
4784 |
396.4 |
| Mar 18 2025 |
5157 |
371.18 |
| Mar 11 2025 |
2344 |
383.82 |
| Mar 11 2025 |
4779 |
396.4 |
| Mar 11 2025 |
5134 |
371.18 |
| Mar 04 2025 |
2816 |
404.05 |
| Mar 04 2025 |
4774 |
396.4 |
| Mar 04 2025 |
5148 |
371.35 |
| Feb 25 2025 |
3316 |
393.46 |
| Feb 25 2025 |
4774 |
396.4 |
| Feb 25 2025 |
6204 |
398.43 |
| Feb 18 2025 |
4651 |
429.49 |
| Feb 18 2025 |
3382 |
353.61 |
| Feb 18 2025 |
5318 |
391.55 |
