| Jun 07 2026 |
1937 |
362.94 |
| Jun 07 2026 |
2379 |
362.94 |
| Jun 02 2026 |
1921 |
362.94 |
| Jun 02 2026 |
2310 |
362.94 |
| May 26 2026 |
1922 |
362.94 |
| May 26 2026 |
2283 |
362.94 |
| May 19 2026 |
2187 |
362.94 |
| May 19 2026 |
2564 |
362.94 |
| May 12 2026 |
2250 |
362.94 |
| May 12 2026 |
2633 |
362.94 |
| May 05 2026 |
2294 |
362.94 |
| May 05 2026 |
2533 |
362.94 |
| Apr 28 2026 |
2271 |
362.94 |
| Apr 28 2026 |
2513 |
362.94 |
| Apr 21 2026 |
2271 |
362.94 |
| Apr 21 2026 |
2467 |
362.94 |
| Apr 14 2026 |
2263 |
362.94 |
| Apr 14 2026 |
2496 |
362.94 |
| Apr 07 2026 |
2191 |
362.94 |
| Apr 07 2026 |
2460 |
362.94 |
| Mar 31 2026 |
2154 |
362.94 |
| Mar 31 2026 |
2370 |
362.94 |
| Mar 24 2026 |
2153 |
362.94 |
| Mar 24 2026 |
2345 |
362.94 |
| Mar 17 2026 |
2150 |
362.94 |
| Mar 17 2026 |
2352 |
362.94 |
| Mar 10 2026 |
2095 |
362.94 |
| Mar 10 2026 |
2309 |
362.94 |
| Mar 03 2026 |
2076 |
362.94 |
| Mar 03 2026 |
2296 |
362.94 |
| Feb 24 2026 |
2029 |
362.94 |
| Feb 24 2026 |
2295 |
362.94 |
| Feb 10 2026 |
2162 |
368.62 |
| Feb 10 2026 |
2390 |
368.62 |
| Feb 03 2026 |
2162 |
368.62 |
| Feb 03 2026 |
2401 |
368.62 |
| Jan 27 2026 |
2168 |
368.62 |
| Jan 27 2026 |
2387 |
368.62 |
| Jan 20 2026 |
2194 |
368.62 |
| Jan 20 2026 |
2392 |
368.62 |
| Jan 13 2026 |
2194 |
368.62 |
| Jan 13 2026 |
2388 |
368.62 |
| Jan 06 2026 |
2194 |
368.62 |
| Jan 06 2026 |
2389 |
368.62 |
| Dec 30 2025 |
2194 |
368.62 |
| Dec 30 2025 |
2390 |
368.62 |
| Dec 23 2025 |
2188 |
368.62 |
| Dec 23 2025 |
2385 |
368.62 |
| Dec 16 2025 |
2190 |
368.62 |
| Dec 16 2025 |
2388 |
368.62 |
| Dec 09 2025 |
2190 |
368.62 |
| Dec 09 2025 |
2388 |
368.62 |
| Dec 02 2025 |
2190 |
368.62 |
| Dec 02 2025 |
2388 |
368.62 |
| Nov 25 2025 |
2190 |
368.62 |
| Nov 25 2025 |
2388 |
368.62 |
| Nov 18 2025 |
2190 |
368.62 |
| Nov 18 2025 |
2388 |
368.62 |
| Nov 11 2025 |
2190 |
368.62 |
| Nov 11 2025 |
2377 |
368.62 |
| Nov 04 2025 |
2190 |
368.62 |
| Nov 04 2025 |
2377 |
368.62 |
| Oct 28 2025 |
2191 |
368.62 |
| Oct 28 2025 |
2390 |
368.62 |
| Oct 21 2025 |
2305 |
368.62 |
| Oct 21 2025 |
2532 |
368.62 |
| Oct 14 2025 |
2305 |
368.62 |
| Oct 14 2025 |
2508 |
368.62 |
| Oct 07 2025 |
2244 |
368.62 |
| Oct 07 2025 |
2448 |
368.62 |
| Sep 30 2025 |
2258 |
368.62 |
| Sep 30 2025 |
2462 |
368.62 |
| Sep 23 2025 |
2253 |
368.62 |
| Sep 23 2025 |
2455 |
368.62 |
| Sep 16 2025 |
2249 |
368.62 |
| Sep 16 2025 |
2375 |
368.62 |
| Sep 09 2025 |
2157 |
368.62 |
| Sep 09 2025 |
2311 |
368.62 |
| Sep 02 2025 |
2200 |
368.62 |
| Sep 02 2025 |
2352 |
368.62 |
| Aug 26 2025 |
2230 |
368.62 |
| Aug 26 2025 |
2386 |
368.62 |
| Aug 19 2025 |
2155 |
368.62 |
| Aug 19 2025 |
2300 |
368.62 |
| Aug 12 2025 |
2162 |
368.62 |
| Aug 12 2025 |
4167 |
368.62 |
| Aug 05 2025 |
2157 |
368.62 |
| Aug 05 2025 |
4206 |
368.62 |
| Jul 29 2025 |
2154 |
368.62 |
| Jul 29 2025 |
4305 |
368.62 |
| Jul 22 2025 |
2177 |
368.62 |
| Jul 22 2025 |
4311 |
368.62 |
| Jul 15 2025 |
2173 |
368.62 |
| Jul 15 2025 |
4250 |
368.62 |
| Jul 08 2025 |
2218 |
368.62 |
| Jul 08 2025 |
4515 |
368.62 |
| Jul 01 2025 |
2221 |
368.62 |
| Jul 01 2025 |
4744 |
368.62 |
| Jun 24 2025 |
1985 |
368.62 |
| Jun 24 2025 |
4323 |
368.62 |
| Jun 17 2025 |
2029 |
368.62 |
| Jun 17 2025 |
4336 |
368.62 |
| Jun 10 2025 |
2082 |
368.62 |
| Jun 10 2025 |
4368 |
368.62 |
| Jun 03 2025 |
2075 |
368.62 |
| Jun 03 2025 |
4373 |
368.62 |
| May 27 2025 |
2138 |
368.62 |
| May 27 2025 |
4424 |
368.62 |
| May 20 2025 |
2348 |
368.62 |
| May 20 2025 |
4550 |
368.62 |
| May 13 2025 |
2414 |
368.62 |
| May 13 2025 |
4516 |
368.62 |
| May 06 2025 |
2451 |
368.62 |
| May 06 2025 |
4588 |
368.62 |
| Apr 29 2025 |
2447 |
368.62 |
| Apr 29 2025 |
4646 |
368.62 |
| Apr 22 2025 |
2400 |
368.62 |
| Apr 22 2025 |
4577 |
368.62 |
| Apr 15 2025 |
2382 |
368.62 |
| Apr 15 2025 |
4624 |
368.62 |
| Apr 08 2025 |
2402 |
368.62 |
| Apr 08 2025 |
4611 |
368.62 |
| Apr 01 2025 |
2408 |
368.62 |
| Apr 01 2025 |
4311 |
368.62 |
| Mar 25 2025 |
2444 |
368.62 |
| Mar 25 2025 |
4368 |
368.62 |
| Mar 18 2025 |
2385 |
368.62 |
| Mar 18 2025 |
4337 |
368.62 |
| Mar 11 2025 |
2384 |
368.62 |
| Mar 11 2025 |
4328 |
368.62 |
| Mar 04 2025 |
2365 |
368.62 |
| Mar 04 2025 |
4347 |
368.62 |
| Feb 25 2025 |
2390 |
368.62 |
| Feb 25 2025 |
4350 |
368.62 |
| Feb 18 2025 |
2389 |
368.62 |
| Feb 18 2025 |
4328 |
368.62 |
