| Jun 06 2026 |
2545 |
387.65 |
| Jun 06 2026 |
5929 |
508.6 |
| Jun 06 2026 |
6996 |
480.02 |
| Jun 02 2026 |
2514 |
387.65 |
| Jun 02 2026 |
5771 |
503.31 |
| Jun 02 2026 |
6849 |
475.18 |
| May 26 2026 |
2521 |
387.65 |
| May 26 2026 |
5731 |
503.31 |
| May 26 2026 |
6875 |
475.18 |
| May 19 2026 |
2837 |
387.65 |
| May 19 2026 |
5744 |
503.31 |
| May 19 2026 |
6857 |
475.18 |
| May 12 2026 |
2938 |
387.65 |
| May 12 2026 |
5776 |
501.34 |
| May 12 2026 |
6994 |
478.61 |
| May 05 2026 |
2995 |
387.65 |
| May 05 2026 |
5596 |
492.35 |
| May 05 2026 |
6754 |
466.18 |
| Apr 28 2026 |
2983 |
387.65 |
| Apr 28 2026 |
5629 |
497.22 |
| Apr 28 2026 |
6872 |
460.69 |
| Apr 21 2026 |
2990 |
387.65 |
| Apr 21 2026 |
5671 |
504.68 |
| Apr 21 2026 |
7208 |
475.43 |
| Apr 14 2026 |
2999 |
387.65 |
| Apr 14 2026 |
5941 |
511.87 |
| Apr 14 2026 |
7148 |
470.46 |
| Apr 07 2026 |
2960 |
387.65 |
| Apr 07 2026 |
5929 |
511.87 |
| Apr 07 2026 |
7186 |
470.46 |
| Mar 31 2026 |
2916 |
387.65 |
| Mar 31 2026 |
5929 |
511.87 |
| Mar 31 2026 |
7296 |
470.46 |
| Mar 24 2026 |
2918 |
387.65 |
| Mar 24 2026 |
5932 |
511.87 |
| Mar 24 2026 |
7411 |
470.46 |
| Mar 17 2026 |
2905 |
387.65 |
| Mar 17 2026 |
5895 |
511.87 |
| Mar 17 2026 |
7452 |
470.46 |
| Mar 10 2026 |
2860 |
387.65 |
| Mar 10 2026 |
5749 |
511.87 |
| Mar 10 2026 |
7455 |
470.46 |
| Mar 03 2026 |
2844 |
387.65 |
| Mar 03 2026 |
5717 |
511.87 |
| Mar 03 2026 |
7524 |
470.46 |
| Feb 24 2026 |
2779 |
387.65 |
| Feb 24 2026 |
5701 |
511.87 |
| Feb 24 2026 |
7352 |
470.46 |
| Feb 17 2026 |
427 |
511.87 |
| Feb 17 2026 |
467 |
511.87 |
| Feb 10 2026 |
25 |
359.45 |
| Feb 10 2026 |
421 |
511.87 |
| Feb 10 2026 |
604 |
461.06 |
| Feb 03 2026 |
25 |
359.45 |
| Feb 03 2026 |
422 |
511.87 |
| Feb 03 2026 |
606 |
461.06 |
| Jan 27 2026 |
26 |
359.45 |
| Jan 27 2026 |
421 |
511.87 |
| Jan 27 2026 |
605 |
461.06 |
| Jan 20 2026 |
26 |
359.45 |
| Jan 20 2026 |
421 |
511.87 |
| Jan 20 2026 |
609 |
461.06 |
| Jan 13 2026 |
26 |
359.45 |
| Jan 13 2026 |
427 |
511.87 |
| Jan 13 2026 |
611 |
461.06 |
| Jan 06 2026 |
26 |
359.45 |
| Jan 06 2026 |
425 |
511.87 |
| Jan 06 2026 |
609 |
461.06 |
| Dec 30 2025 |
26 |
359.45 |
| Dec 30 2025 |
425 |
511.87 |
| Dec 30 2025 |
609 |
461.06 |
| Dec 23 2025 |
26 |
359.45 |
| Dec 23 2025 |
426 |
511.87 |
| Dec 23 2025 |
609 |
461.06 |
| Dec 16 2025 |
26 |
359.45 |
| Dec 16 2025 |
426 |
511.87 |
| Dec 16 2025 |
609 |
461.06 |
| Dec 09 2025 |
26 |
359.45 |
| Dec 09 2025 |
426 |
511.87 |
| Dec 09 2025 |
609 |
461.06 |
| Dec 02 2025 |
26 |
359.45 |
| Dec 02 2025 |
426 |
511.87 |
| Dec 02 2025 |
609 |
461.06 |
| Nov 25 2025 |
26 |
359.45 |
| Nov 25 2025 |
426 |
511.87 |
| Nov 25 2025 |
609 |
461.06 |
| Nov 18 2025 |
26 |
359.45 |
| Nov 18 2025 |
426 |
511.87 |
| Nov 18 2025 |
609 |
461.06 |
| Nov 11 2025 |
26 |
359.45 |
| Nov 11 2025 |
426 |
511.87 |
| Nov 11 2025 |
608 |
461.06 |
| Nov 04 2025 |
26 |
359.45 |
| Nov 04 2025 |
426 |
511.87 |
| Nov 04 2025 |
608 |
461.06 |
| Oct 28 2025 |
26 |
359.45 |
| Oct 28 2025 |
426 |
511.87 |
| Oct 28 2025 |
609 |
461.06 |
| Oct 21 2025 |
26 |
359.45 |
| Oct 21 2025 |
426 |
511.87 |
| Oct 21 2025 |
610 |
461.06 |
| Oct 14 2025 |
26 |
359.45 |
| Oct 14 2025 |
426 |
511.87 |
| Oct 14 2025 |
610 |
461.06 |
| Oct 07 2025 |
26 |
359.45 |
| Oct 07 2025 |
481 |
511.87 |
| Oct 07 2025 |
611 |
461.06 |
| Sep 30 2025 |
26 |
359.45 |
| Sep 30 2025 |
483 |
511.87 |
| Sep 30 2025 |
612 |
461.06 |
| Sep 23 2025 |
26 |
359.45 |
| Sep 23 2025 |
482 |
511.87 |
| Sep 23 2025 |
615 |
461.06 |
| Sep 16 2025 |
26 |
359.45 |
| Sep 16 2025 |
462 |
511.87 |
| Sep 16 2025 |
614 |
461.06 |
| Sep 09 2025 |
22 |
359.45 |
| Sep 09 2025 |
453 |
511.87 |
| Sep 09 2025 |
616 |
461.06 |
| Sep 02 2025 |
23 |
359.45 |
| Sep 02 2025 |
456 |
511.87 |
| Sep 02 2025 |
614 |
461.06 |
| Aug 26 2025 |
23 |
359.45 |
| Aug 26 2025 |
470 |
511.87 |
| Aug 26 2025 |
630 |
461.06 |
| Aug 19 2025 |
22 |
359.45 |
| Aug 19 2025 |
475 |
511.87 |
| Aug 19 2025 |
626 |
461.06 |
| Aug 12 2025 |
22 |
359.45 |
| Aug 12 2025 |
793 |
511.87 |
| Aug 12 2025 |
635 |
461.06 |
| Aug 05 2025 |
21 |
359.45 |
| Aug 05 2025 |
778 |
511.87 |
| Aug 05 2025 |
628 |
461.06 |
| Jul 29 2025 |
23 |
359.45 |
| Jul 29 2025 |
799 |
511.87 |
| Jul 29 2025 |
608 |
461.06 |
| Jul 22 2025 |
19 |
359.45 |
| Jul 22 2025 |
796 |
511.87 |
| Jul 22 2025 |
624 |
461.06 |
| Jul 15 2025 |
19 |
359.45 |
| Jul 15 2025 |
796 |
511.87 |
| Jul 15 2025 |
615 |
461.06 |
| Jul 08 2025 |
19 |
359.45 |
| Jul 08 2025 |
811 |
511.87 |
| Jul 08 2025 |
615 |
461.06 |
| Jul 01 2025 |
16 |
359.45 |
| Jul 01 2025 |
820 |
511.87 |
| Jul 01 2025 |
603 |
461.06 |
| Jun 24 2025 |
16 |
359.45 |
| Jun 24 2025 |
823 |
511.87 |
| Jun 24 2025 |
601 |
461.06 |
| Jun 17 2025 |
16 |
359.45 |
| Jun 17 2025 |
797 |
511.87 |
| Jun 17 2025 |
606 |
461.06 |
| Jun 10 2025 |
1817 |
359.45 |
| Jun 10 2025 |
8316 |
511.87 |
| Jun 10 2025 |
7735 |
461.06 |
| Jun 03 2025 |
1808 |
359.45 |
| Jun 03 2025 |
8432 |
519.62 |
| Jun 03 2025 |
7536 |
439.53 |
| May 27 2025 |
1863 |
359.45 |
| May 27 2025 |
8505 |
519.62 |
| May 27 2025 |
7617 |
439.53 |
| May 20 2025 |
2057 |
359.45 |
| May 20 2025 |
8322 |
519.62 |
| May 20 2025 |
7759 |
439.53 |
| May 13 2025 |
2123 |
359.45 |
| May 13 2025 |
8251 |
519.62 |
| May 13 2025 |
7725 |
439.53 |
| May 06 2025 |
2147 |
359.45 |
| May 06 2025 |
8305 |
519.62 |
| May 06 2025 |
7861 |
439.53 |
| Apr 29 2025 |
2137 |
359.45 |
| Apr 29 2025 |
8308 |
519.62 |
| Apr 29 2025 |
7966 |
439.53 |
| Apr 22 2025 |
2098 |
359.45 |
| Apr 22 2025 |
4207 |
359.45 |
| Apr 15 2025 |
2085 |
359.45 |
| Apr 15 2025 |
4249 |
359.45 |
| Apr 08 2025 |
2103 |
359.45 |
| Apr 08 2025 |
4243 |
359.45 |
| Apr 01 2025 |
2107 |
359.45 |
| Apr 01 2025 |
3958 |
359.45 |
| Mar 25 2025 |
2142 |
359.45 |
| Mar 25 2025 |
3997 |
359.45 |
| Mar 18 2025 |
2099 |
359.45 |
| Mar 18 2025 |
3968 |
359.45 |
| Mar 11 2025 |
2100 |
359.45 |
| Mar 11 2025 |
3963 |
359.45 |
| Mar 04 2025 |
2084 |
359.45 |
| Mar 04 2025 |
3982 |
359.45 |
| Feb 25 2025 |
2110 |
359.45 |
| Feb 25 2025 |
3984 |
359.45 |
| Feb 18 2025 |
2096 |
359.45 |
| Feb 18 2025 |
3971 |
359.45 |
