| Jun 06 2026 |
2161 |
371.34 |
| Jun 06 2026 |
2606 |
371.34 |
| Jun 02 2026 |
2137 |
371.34 |
| Jun 02 2026 |
2546 |
371.34 |
| May 26 2026 |
2143 |
371.34 |
| May 26 2026 |
2533 |
371.34 |
| May 19 2026 |
2429 |
371.34 |
| May 19 2026 |
2836 |
371.34 |
| May 12 2026 |
2494 |
371.34 |
| May 12 2026 |
2912 |
371.34 |
| May 05 2026 |
2541 |
371.34 |
| May 05 2026 |
2804 |
371.34 |
| Apr 28 2026 |
2518 |
371.34 |
| Apr 28 2026 |
2776 |
371.34 |
| Apr 21 2026 |
2511 |
371.34 |
| Apr 21 2026 |
2728 |
371.34 |
| Apr 14 2026 |
2510 |
371.34 |
| Apr 14 2026 |
2771 |
371.34 |
| Apr 07 2026 |
2450 |
371.34 |
| Apr 07 2026 |
2737 |
371.34 |
| Mar 31 2026 |
2399 |
371.34 |
| Mar 31 2026 |
2633 |
371.34 |
| Mar 24 2026 |
2388 |
371.34 |
| Mar 24 2026 |
2602 |
371.34 |
| Mar 17 2026 |
2387 |
371.34 |
| Mar 17 2026 |
2609 |
371.34 |
| Mar 10 2026 |
2337 |
371.34 |
| Mar 10 2026 |
2558 |
371.34 |
| Mar 03 2026 |
2318 |
371.34 |
| Mar 03 2026 |
2541 |
371.34 |
| Feb 24 2026 |
2263 |
371.34 |
| Feb 24 2026 |
2540 |
371.34 |
| Feb 10 2026 |
2250 |
371.6 |
| Feb 10 2026 |
2493 |
371.6 |
| Feb 03 2026 |
2250 |
371.6 |
| Feb 03 2026 |
2503 |
371.6 |
| Jan 27 2026 |
2260 |
371.6 |
| Jan 27 2026 |
2495 |
371.6 |
| Jan 20 2026 |
2287 |
371.6 |
| Jan 20 2026 |
2501 |
371.6 |
| Jan 13 2026 |
2287 |
371.6 |
| Jan 13 2026 |
2497 |
371.6 |
| Jan 06 2026 |
2287 |
371.6 |
| Jan 06 2026 |
2498 |
371.6 |
| Dec 30 2025 |
2287 |
371.6 |
| Dec 30 2025 |
2499 |
371.6 |
| Dec 23 2025 |
2281 |
371.6 |
| Dec 23 2025 |
2494 |
371.6 |
| Dec 16 2025 |
2283 |
371.6 |
| Dec 16 2025 |
2497 |
371.6 |
| Dec 09 2025 |
2283 |
371.6 |
| Dec 09 2025 |
2497 |
371.6 |
| Dec 02 2025 |
2283 |
371.6 |
| Dec 02 2025 |
2498 |
371.6 |
| Nov 25 2025 |
2283 |
371.6 |
| Nov 25 2025 |
2498 |
371.6 |
| Nov 18 2025 |
2283 |
371.6 |
| Nov 18 2025 |
2498 |
371.6 |
| Nov 11 2025 |
2283 |
371.6 |
| Nov 11 2025 |
2486 |
371.6 |
| Nov 04 2025 |
2283 |
371.6 |
| Nov 04 2025 |
2486 |
371.6 |
| Oct 28 2025 |
2284 |
371.6 |
| Oct 28 2025 |
2497 |
371.6 |
| Oct 21 2025 |
2402 |
371.6 |
| Oct 21 2025 |
2643 |
371.6 |
| Oct 14 2025 |
2402 |
371.6 |
| Oct 14 2025 |
2620 |
371.6 |
| Oct 07 2025 |
2336 |
371.6 |
| Oct 07 2025 |
2558 |
371.6 |
| Sep 30 2025 |
2352 |
371.6 |
| Sep 30 2025 |
2572 |
371.6 |
| Sep 23 2025 |
2348 |
371.6 |
| Sep 23 2025 |
2564 |
371.6 |
| Sep 16 2025 |
2344 |
371.6 |
| Sep 16 2025 |
2487 |
371.6 |
| Sep 09 2025 |
2252 |
371.6 |
| Sep 09 2025 |
2422 |
371.6 |
| Sep 02 2025 |
2296 |
371.6 |
| Sep 02 2025 |
2469 |
371.6 |
| Aug 26 2025 |
2325 |
371.6 |
| Aug 26 2025 |
2503 |
371.6 |
| Aug 19 2025 |
2251 |
371.6 |
| Aug 19 2025 |
2412 |
371.6 |
| Aug 12 2025 |
2259 |
371.6 |
| Aug 12 2025 |
4303 |
371.6 |
| Aug 05 2025 |
2256 |
371.6 |
| Aug 05 2025 |
4341 |
371.6 |
| Jul 29 2025 |
2258 |
371.6 |
| Jul 29 2025 |
4438 |
371.6 |
| Jul 22 2025 |
2283 |
371.6 |
| Jul 22 2025 |
4444 |
371.6 |
| Jul 15 2025 |
2277 |
371.6 |
| Jul 15 2025 |
4383 |
371.6 |
| Jul 08 2025 |
2325 |
371.6 |
| Jul 08 2025 |
4659 |
371.6 |
| Jul 01 2025 |
2326 |
371.6 |
| Jul 01 2025 |
4893 |
371.6 |
| Jun 24 2025 |
2086 |
371.6 |
| Jun 24 2025 |
4465 |
371.6 |
| Jun 17 2025 |
2128 |
371.6 |
| Jun 17 2025 |
4480 |
371.6 |
| Jun 10 2025 |
2185 |
371.6 |
| Jun 10 2025 |
4514 |
371.6 |
| Jun 03 2025 |
2175 |
371.6 |
| Jun 03 2025 |
4521 |
371.6 |
| May 27 2025 |
2238 |
371.6 |
| May 27 2025 |
4572 |
371.6 |
| May 20 2025 |
2453 |
371.6 |
| May 20 2025 |
4703 |
371.6 |
| May 13 2025 |
2521 |
371.6 |
| May 13 2025 |
4668 |
371.6 |
| May 06 2025 |
2557 |
371.6 |
| May 06 2025 |
4744 |
371.6 |
| Apr 29 2025 |
2555 |
371.6 |
| Apr 29 2025 |
4806 |
371.6 |
| Apr 22 2025 |
2507 |
371.6 |
| Apr 22 2025 |
4726 |
371.6 |
| Apr 15 2025 |
2491 |
371.6 |
| Apr 15 2025 |
4775 |
371.6 |
| Apr 08 2025 |
2513 |
371.6 |
| Apr 08 2025 |
4766 |
371.6 |
| Apr 01 2025 |
2518 |
371.6 |
| Apr 01 2025 |
4451 |
371.6 |
| Mar 25 2025 |
2556 |
371.6 |
| Mar 25 2025 |
4503 |
371.6 |
| Mar 18 2025 |
2497 |
371.6 |
| Mar 18 2025 |
4470 |
371.6 |
| Mar 11 2025 |
2493 |
371.6 |
| Mar 11 2025 |
4461 |
371.6 |
| Mar 04 2025 |
2468 |
371.6 |
| Mar 04 2025 |
4480 |
371.6 |
| Feb 25 2025 |
2492 |
371.6 |
| Feb 25 2025 |
4481 |
371.6 |
| Feb 18 2025 |
2488 |
371.6 |
| Feb 18 2025 |
4460 |
371.6 |
