| Jun 06 2026 |
5168 |
288.47 |
| Jun 02 2026 |
5150 |
288.47 |
| May 26 2026 |
5881 |
288.47 |
| May 19 2026 |
6005 |
288.47 |
| May 12 2026 |
5663 |
288.47 |
| May 05 2026 |
5656 |
288.47 |
| Apr 28 2026 |
5697 |
288.47 |
| Apr 21 2026 |
6199 |
288.47 |
| Apr 14 2026 |
6240 |
288.47 |
| Apr 07 2026 |
7102 |
288.47 |
| Mar 31 2026 |
7045 |
288.47 |
| Mar 24 2026 |
7031 |
288.47 |
| Mar 17 2026 |
7045 |
288.47 |
| Mar 10 2026 |
7078 |
288.47 |
| Mar 03 2026 |
516 |
308.71 |
| Feb 24 2026 |
548 |
309.82 |
| Feb 17 2026 |
562 |
309.82 |
| Feb 10 2026 |
562 |
309.82 |
| Feb 03 2026 |
562 |
309.82 |
| Jan 27 2026 |
559 |
309.82 |
| Jan 20 2026 |
559 |
309.82 |
| Jan 13 2026 |
559 |
309.82 |
| Jan 06 2026 |
559 |
309.82 |
| Dec 30 2025 |
559 |
309.82 |
| Dec 23 2025 |
559 |
309.82 |
| Dec 16 2025 |
559 |
309.82 |
| Dec 09 2025 |
513 |
309.82 |
| Dec 02 2025 |
486 |
309.82 |
| Nov 25 2025 |
457 |
309.82 |
| Nov 18 2025 |
457 |
309.82 |
| Nov 11 2025 |
9011 |
331.16 |
| Nov 04 2025 |
9024 |
331.16 |
| Oct 28 2025 |
9233 |
331.16 |
| Oct 21 2025 |
9271 |
331.16 |
| Oct 14 2025 |
9448 |
331.16 |
| Oct 07 2025 |
9557 |
331.16 |
| Sep 30 2025 |
9641 |
331.16 |
| Sep 23 2025 |
9765 |
331.16 |
| Sep 16 2025 |
9610 |
331.16 |
| Sep 09 2025 |
9786 |
331.16 |
| Sep 02 2025 |
8351 |
331.16 |
| Aug 26 2025 |
8342 |
331.16 |
| Aug 19 2025 |
8375 |
331.16 |
| Aug 12 2025 |
8929 |
331.16 |
| Aug 05 2025 |
9286 |
331.16 |
| Jul 29 2025 |
9341 |
331.16 |
| Jul 22 2025 |
9044 |
331.16 |
| Jul 15 2025 |
9258 |
331.16 |
| Jul 08 2025 |
9266 |
331.16 |
| Jul 01 2025 |
9190 |
331.16 |
| Jun 24 2025 |
9249 |
331.16 |
| Jun 17 2025 |
9391 |
331.16 |
| Jun 10 2025 |
8273 |
331.16 |
| Jun 03 2025 |
8273 |
331.16 |
| May 27 2025 |
535 |
340.65 |
| May 20 2025 |
433 |
340.65 |
| May 13 2025 |
402 |
340.65 |
| May 06 2025 |
362 |
340.65 |
| Apr 29 2025 |
358 |
340.65 |
| Apr 22 2025 |
489 |
340.65 |
| Apr 15 2025 |
527 |
340.65 |
| Apr 08 2025 |
550 |
340.65 |
| Apr 01 2025 |
566 |
340.65 |
| Mar 25 2025 |
10349 |
359.63 |
| Mar 18 2025 |
10203 |
359.63 |
| Mar 11 2025 |
10461 |
357.61 |
| Mar 04 2025 |
8937 |
355.59 |
| Feb 25 2025 |
9024 |
355.59 |
| Feb 18 2025 |
159 |
355.59 |
