| Mar 03 2026 |
6326 |
340 |
| Feb 24 2026 |
6389 |
340 |
| Feb 17 2026 |
2528 |
382.9 |
| Feb 17 2026 |
6367 |
340 |
| Feb 17 2026 |
2780 |
382.9 |
| Feb 10 2026 |
2627 |
382.9 |
| Feb 10 2026 |
6242 |
340 |
| Feb 10 2026 |
2846 |
382.9 |
| Feb 03 2026 |
2627 |
382.9 |
| Feb 03 2026 |
6236 |
340 |
| Feb 03 2026 |
2855 |
382.9 |
| Jan 27 2026 |
2633 |
382.9 |
| Jan 27 2026 |
6200 |
340 |
| Jan 27 2026 |
2841 |
382.9 |
| Jan 20 2026 |
2658 |
382.9 |
| Jan 20 2026 |
6233 |
340 |
| Jan 20 2026 |
2848 |
382.9 |
| Jan 13 2026 |
2658 |
382.9 |
| Jan 13 2026 |
6214 |
340 |
| Jan 13 2026 |
2845 |
382.9 |
| Jan 06 2026 |
2658 |
382.9 |
| Jan 06 2026 |
6222 |
340 |
| Jan 06 2026 |
2841 |
382.9 |
| Dec 30 2025 |
2658 |
382.9 |
| Dec 30 2025 |
6224 |
340 |
| Dec 30 2025 |
2840 |
382.9 |
| Dec 23 2025 |
2652 |
382.9 |
| Dec 23 2025 |
6214 |
340 |
| Dec 23 2025 |
2835 |
382.9 |
| Dec 16 2025 |
2654 |
382.9 |
| Dec 16 2025 |
6222 |
340 |
| Dec 16 2025 |
2837 |
382.9 |
| Dec 09 2025 |
2654 |
382.9 |
| Dec 09 2025 |
6216 |
340 |
| Dec 09 2025 |
2837 |
382.9 |
| Dec 02 2025 |
2654 |
382.9 |
| Dec 02 2025 |
6177 |
340 |
| Dec 02 2025 |
2839 |
382.9 |
| Nov 25 2025 |
2654 |
382.9 |
| Nov 25 2025 |
6211 |
340 |
| Nov 25 2025 |
2839 |
382.9 |
| Nov 18 2025 |
2654 |
382.9 |
| Nov 18 2025 |
6206 |
340 |
| Nov 18 2025 |
2839 |
382.9 |
| Nov 11 2025 |
2654 |
382.9 |
| Nov 11 2025 |
6190 |
340 |
| Nov 11 2025 |
2828 |
382.9 |
| Nov 04 2025 |
2654 |
382.9 |
| Nov 04 2025 |
6208 |
340 |
| Nov 04 2025 |
2828 |
382.9 |
| Oct 28 2025 |
2654 |
382.9 |
| Oct 28 2025 |
6160 |
340 |
| Oct 28 2025 |
2838 |
382.9 |
| Oct 21 2025 |
2785 |
382.9 |
| Oct 21 2025 |
6201 |
340 |
| Oct 21 2025 |
2995 |
382.9 |
| Oct 14 2025 |
2785 |
382.9 |
| Oct 14 2025 |
6291 |
340 |
| Oct 14 2025 |
2973 |
382.9 |
| Oct 07 2025 |
2708 |
382.9 |
| Oct 07 2025 |
6335 |
340 |
| Oct 07 2025 |
2909 |
382.9 |
| Sep 30 2025 |
2724 |
382.9 |
| Sep 30 2025 |
6438 |
340 |
| Sep 30 2025 |
2922 |
382.9 |
| Sep 23 2025 |
2716 |
382.9 |
| Sep 23 2025 |
6488 |
340 |
| Sep 23 2025 |
2915 |
382.9 |
| Sep 16 2025 |
2714 |
382.9 |
| Sep 16 2025 |
6419 |
340 |
| Sep 16 2025 |
2840 |
382.9 |
| Sep 09 2025 |
2619 |
382.9 |
| Sep 09 2025 |
6448 |
340 |
| Sep 09 2025 |
2768 |
382.9 |
| Sep 02 2025 |
2671 |
382.9 |
| Sep 02 2025 |
6558 |
340 |
| Sep 02 2025 |
2837 |
382.9 |
| Aug 26 2025 |
2704 |
382.9 |
| Aug 26 2025 |
6185 |
340 |
| Aug 26 2025 |
2871 |
382.9 |
| Aug 19 2025 |
2639 |
382.9 |
| Aug 19 2025 |
6240 |
340 |
| Aug 19 2025 |
2790 |
382.9 |
| Aug 12 2025 |
2648 |
382.9 |
| Aug 12 2025 |
6260 |
340 |
| Aug 12 2025 |
4780 |
382.9 |
| Aug 05 2025 |
2654 |
382.9 |
| Aug 05 2025 |
5773 |
340 |
| Aug 05 2025 |
4821 |
382.9 |
| Jul 29 2025 |
2648 |
382.9 |
| Jul 29 2025 |
5843 |
340 |
| Jul 29 2025 |
4923 |
382.9 |
| Jul 22 2025 |
2676 |
382.9 |
| Jul 22 2025 |
5881 |
340 |
| Jul 22 2025 |
4918 |
382.9 |
| Jul 15 2025 |
2675 |
382.9 |
| Jul 15 2025 |
6181 |
340 |
| Jul 15 2025 |
4863 |
382.9 |
| Jul 08 2025 |
2720 |
382.9 |
| Jul 08 2025 |
6382 |
340 |
| Jul 08 2025 |
5167 |
382.9 |
| Jul 01 2025 |
2717 |
382.9 |
| Jul 01 2025 |
6295 |
340 |
| Jul 01 2025 |
5421 |
382.9 |
| Jun 24 2025 |
2454 |
382.9 |
| Jun 24 2025 |
6256 |
340 |
| Jun 24 2025 |
4959 |
382.9 |
| Jun 17 2025 |
2503 |
382.9 |
| Jun 17 2025 |
6405 |
340 |
| Jun 17 2025 |
4976 |
382.9 |
| Jun 10 2025 |
2570 |
382.9 |
| Jun 10 2025 |
6440 |
340 |
| Jun 10 2025 |
5017 |
382.9 |
| Jun 03 2025 |
2563 |
382.9 |
| Jun 03 2025 |
6372 |
340 |
| Jun 03 2025 |
5010 |
382.9 |
| May 27 2025 |
2632 |
382.9 |
| May 27 2025 |
6410 |
340 |
| May 27 2025 |
5064 |
382.9 |
| May 20 2025 |
2848 |
382.9 |
| May 20 2025 |
6632 |
340 |
| May 20 2025 |
5191 |
382.9 |
| May 13 2025 |
2936 |
382.9 |
| May 13 2025 |
6697 |
340 |
| May 13 2025 |
5165 |
382.9 |
| May 06 2025 |
2182 |
360.21 |
| May 06 2025 |
6780 |
340 |
| May 06 2025 |
4243 |
360.21 |
| Apr 29 2025 |
2170 |
360.21 |
| Apr 29 2025 |
6842 |
340 |
| Apr 29 2025 |
4295 |
360.21 |
| Apr 22 2025 |
1765 |
361.83 |
| Apr 22 2025 |
7039 |
340 |
| Apr 22 2025 |
4706 |
361.83 |
| Apr 15 2025 |
1775 |
361.83 |
| Apr 15 2025 |
6981 |
340 |
| Apr 15 2025 |
4724 |
361.83 |
| Apr 08 2025 |
1820 |
361.83 |
| Apr 08 2025 |
6615 |
340 |
| Apr 08 2025 |
4799 |
361.83 |
| Apr 01 2025 |
1870 |
361.83 |
| Apr 01 2025 |
6494 |
340 |
| Apr 01 2025 |
4792 |
361.83 |
| Mar 25 2025 |
1758 |
358.37 |
| Mar 25 2025 |
6428 |
340 |
| Mar 25 2025 |
4598 |
358.37 |
| Mar 18 2025 |
1773 |
358.37 |
| Mar 18 2025 |
4641 |
358.37 |
| Mar 11 2025 |
1778 |
358.37 |
| Mar 11 2025 |
4609 |
358.37 |
| Mar 04 2025 |
1806 |
358.37 |
| Mar 04 2025 |
4629 |
358.37 |
| Feb 25 2025 |
1396 |
342.02 |
| Feb 25 2025 |
3919 |
342.02 |
| Feb 18 2025 |
1877 |
363.28 |
| Feb 18 2025 |
4808 |
363.28 |
| Feb 11 2025 |
1495 |
344.48 |
| Feb 11 2025 |
4043 |
344.48 |
| Feb 04 2025 |
1485 |
344.48 |
| Feb 04 2025 |
4032 |
344.48 |
| Jan 29 2025 |
1494 |
344.48 |
| Jan 29 2025 |
4022 |
344.48 |
| Jan 22 2025 |
1308 |
334.98 |
| Jan 22 2025 |
3620 |
334.98 |
| Jan 15 2025 |
1311 |
334.98 |
| Jan 15 2025 |
3620 |
334.98 |
| Jan 08 2025 |
1311 |
334.98 |
| Jan 08 2025 |
3591 |
334.98 |
| Jan 01 2025 |
1311 |
334.98 |
| Jan 01 2025 |
3594 |
334.98 |
| Dec 25 2024 |
1311 |
334.98 |
| Dec 25 2024 |
3592 |
334.98 |
| Dec 18 2024 |
1304 |
334.98 |
| Dec 18 2024 |
3593 |
334.98 |
| Dec 11 2024 |
1304 |
334.98 |
| Dec 11 2024 |
3592 |
334.98 |
| Dec 04 2024 |
1304 |
334.98 |
| Dec 04 2024 |
3593 |
334.98 |
| Nov 27 2024 |
1304 |
334.98 |
| Nov 27 2024 |
3593 |
334.98 |
| Nov 20 2024 |
1304 |
334.98 |
| Nov 20 2024 |
3594 |
334.98 |
| Nov 13 2024 |
1303 |
334.98 |
| Nov 13 2024 |
3591 |
334.98 |
| Nov 06 2024 |
1302 |
334.98 |
| Nov 06 2024 |
3591 |
334.98 |
| Oct 30 2024 |
1298 |
334.98 |
| Oct 30 2024 |
3585 |
334.98 |
| Oct 23 2024 |
1298 |
334.98 |
| Oct 23 2024 |
3796 |
334.98 |
| Oct 16 2024 |
1297 |
334.98 |
| Oct 16 2024 |
3801 |
334.98 |
| Oct 09 2024 |
1299 |
334.98 |
| Oct 09 2024 |
3800 |
334.98 |
| Oct 02 2024 |
1296 |
334.98 |
| Oct 02 2024 |
3793 |
334.98 |
| Sep 25 2024 |
1272 |
334.98 |
| Sep 25 2024 |
3804 |
334.98 |
| Sep 18 2024 |
1276 |
334.98 |
| Sep 18 2024 |
3760 |
334.98 |
| Sep 11 2024 |
1272 |
334.98 |
| Sep 11 2024 |
3761 |
334.98 |
| Sep 04 2024 |
1232 |
334.98 |
| Sep 04 2024 |
3705 |
334.98 |
| Aug 28 2024 |
1238 |
334.98 |
| Aug 28 2024 |
3758 |
334.98 |
| Aug 21 2024 |
1249 |
334.98 |
| Aug 21 2024 |
3788 |
334.98 |
| Aug 14 2024 |
1259 |
334.98 |
| Aug 14 2024 |
3674 |
334.98 |
| Aug 07 2024 |
1234 |
334.98 |
| Aug 07 2024 |
2086 |
332.86 |
| Aug 07 2024 |
3411 |
328.21 |
| Jul 31 2024 |
1245 |
334.98 |
| Jul 31 2024 |
2121 |
332.86 |
| Jul 31 2024 |
3417 |
328.21 |
| Jul 24 2024 |
1229 |
334.98 |
| Jul 24 2024 |
2151 |
332.86 |
| Jul 24 2024 |
3373 |
328.21 |
| Jul 17 2024 |
1246 |
334.98 |
| Jul 17 2024 |
2132 |
332.86 |
| Jul 17 2024 |
3409 |
328.21 |
| Jul 10 2024 |
1264 |
334.98 |
| Jul 10 2024 |
3631 |
334.98 |
| Jul 03 2024 |
1261 |
334.98 |
| Jul 03 2024 |
3659 |
334.98 |
| Jun 26 2024 |
1264 |
334.98 |
| Jun 26 2024 |
3613 |
334.98 |
| Jun 19 2024 |
1250 |
334.98 |
| Jun 19 2024 |
3665 |
334.98 |
| Jun 12 2024 |
1263 |
334.98 |
| Jun 12 2024 |
3639 |
334.98 |
| Jun 05 2024 |
1261 |
334.98 |
| Jun 05 2024 |
3678 |
334.98 |
| May 29 2024 |
1294 |
334.98 |
| May 29 2024 |
3696 |
334.98 |
| May 22 2024 |
1277 |
334.98 |
| May 22 2024 |
3733 |
334.98 |
| May 15 2024 |
1236 |
334.98 |
| May 15 2024 |
3529 |
334.98 |
| May 08 2024 |
1413 |
346.23 |
| May 08 2024 |
3967 |
346.23 |
| May 01 2024 |
1423 |
346.23 |
| May 01 2024 |
4042 |
346.23 |
| Apr 24 2024 |
2836 |
357.22 |
| Apr 24 2024 |
6265 |
357.22 |
| Apr 17 2024 |
3043 |
357.22 |
| Apr 17 2024 |
6435 |
357.22 |
| Apr 10 2024 |
3019 |
357.22 |
| Apr 10 2024 |
6418 |
357.22 |
| Apr 03 2024 |
3048 |
357.22 |
| Apr 03 2024 |
6424 |
357.22 |
| Mar 27 2024 |
3631 |
373.73 |
| Mar 27 2024 |
7403 |
373.73 |
| Mar 21 2024 |
3672 |
373.73 |
| Mar 21 2024 |
7406 |
373.73 |
| Mar 14 2024 |
3578 |
373.73 |
| Mar 14 2024 |
7354 |
373.73 |
| Mar 07 2024 |
3591 |
373.73 |
| Mar 07 2024 |
7375 |
373.73 |
| Feb 29 2024 |
3678 |
373.73 |
| Feb 29 2024 |
7426 |
373.73 |
| Feb 22 2024 |
3726 |
375.58 |
| Feb 22 2024 |
7533 |
375.58 |
| Feb 15 2024 |
4325 |
392.36 |
| Feb 15 2024 |
8587 |
392.36 |
| Feb 08 2024 |
4297 |
392.36 |
| Feb 08 2024 |
8547 |
392.36 |
| Feb 01 2024 |
4143 |
392.36 |
| Feb 01 2024 |
8438 |
392.36 |
| Jan 25 2024 |
5644 |
426.74 |
| Jan 25 2024 |
8184 |
426.74 |
| Jan 18 2024 |
5644 |
426.74 |
| Jan 18 2024 |
8190 |
426.74 |
| Jan 11 2024 |
5644 |
426.74 |
| Jan 11 2024 |
8182 |
426.74 |
| Jan 04 2024 |
5644 |
426.74 |
| Jan 04 2024 |
7951 |
426.74 |
| Dec 28 2023 |
5644 |
426.74 |
| Dec 28 2023 |
7932 |
426.74 |
| Dec 21 2023 |
5644 |
426.74 |
| Dec 21 2023 |
7932 |
426.74 |
| Dec 14 2023 |
5644 |
426.74 |
| Dec 14 2023 |
7904 |
426.74 |
| Dec 07 2023 |
5644 |
426.74 |
| Dec 07 2023 |
7904 |
426.74 |
| Nov 30 2023 |
5646 |
426.74 |
| Nov 30 2023 |
7906 |
426.74 |
| Nov 23 2023 |
5646 |
426.74 |
| Nov 23 2023 |
7887 |
426.74 |
| Nov 16 2023 |
5648 |
426.74 |
| Nov 16 2023 |
7823 |
426.74 |
| Nov 09 2023 |
5668 |
426.74 |
| Nov 09 2023 |
7765 |
426.74 |
| Nov 02 2023 |
5666 |
426.74 |
| Nov 02 2023 |
7763 |
426.74 |
| Oct 26 2023 |
5661 |
426.74 |
| Oct 26 2023 |
7746 |
426.74 |
| Oct 19 2023 |
5674 |
426.74 |
| Oct 19 2023 |
7706 |
426.74 |
| Oct 12 2023 |
5648 |
426.74 |
| Oct 12 2023 |
7660 |
426.74 |
| Oct 05 2023 |
5578 |
426.74 |
| Oct 05 2023 |
7411 |
426.74 |
| Sep 28 2023 |
5554 |
426.74 |
| Sep 28 2023 |
7351 |
426.74 |
| Sep 21 2023 |
5556 |
426.74 |
| Sep 21 2023 |
7281 |
426.74 |
| Sep 14 2023 |
5587 |
426.74 |
| Sep 14 2023 |
7368 |
426.74 |
| Sep 07 2023 |
5652 |
426.74 |
| Sep 07 2023 |
7481 |
426.74 |
| Aug 31 2023 |
5613 |
426.74 |
| Aug 31 2023 |
7495 |
426.74 |
| Aug 24 2023 |
5655 |
426.74 |
| Aug 24 2023 |
7350 |
426.74 |
| Aug 17 2023 |
5658 |
426.74 |
| Aug 17 2023 |
7430 |
426.74 |
| Aug 10 2023 |
5651 |
426.74 |
| Aug 10 2023 |
7460 |
426.74 |
| Aug 03 2023 |
5666 |
426.74 |
| Aug 03 2023 |
7460 |
426.74 |
| Jul 27 2023 |
5674 |
426.74 |
| Jul 27 2023 |
7478 |
426.74 |
| Jul 20 2023 |
5730 |
426.74 |
| Jul 20 2023 |
7122 |
426.74 |
| Jul 13 2023 |
5763 |
426.74 |
| Jul 13 2023 |
7118 |
426.74 |
| Jul 06 2023 |
5042 |
416.09 |
| Jul 06 2023 |
9744 |
416.09 |
| Jun 29 2023 |
5019 |
416.09 |
| Jun 29 2023 |
9723 |
416.09 |
| Jun 22 2023 |
5033 |
416.09 |
| Jun 22 2023 |
9682 |
416.09 |
| Jun 15 2023 |
5031 |
416.09 |
| Jun 15 2023 |
9730 |
416.09 |
| Jun 08 2023 |
5077 |
416.09 |
| Jun 08 2023 |
9793 |
416.09 |
| Jun 01 2023 |
5155 |
416.09 |
| Jun 01 2023 |
9796 |
416.09 |
| May 25 2023 |
5078 |
416.09 |
| May 25 2023 |
9705 |
416.09 |
| May 18 2023 |
5070 |
416.09 |
| May 18 2023 |
9669 |
416.09 |
| May 11 2023 |
5027 |
416.09 |
| May 11 2023 |
9649 |
416.09 |
| May 04 2023 |
5169 |
424.23 |
| May 04 2023 |
9978 |
424.23 |
| Apr 27 2023 |
5097 |
424.23 |
| Apr 27 2023 |
9876 |
424.23 |
| Apr 20 2023 |
5047 |
424.23 |
| Apr 20 2023 |
9805 |
424.23 |
| Apr 13 2023 |
5001 |
424.23 |
| Apr 13 2023 |
9772 |
424.23 |
| Apr 06 2023 |
4938 |
424.23 |
| Apr 06 2023 |
9715 |
424.23 |
| Mar 30 2023 |
4877 |
424.23 |
| Mar 30 2023 |
9679 |
424.23 |
| Mar 23 2023 |
4828 |
424.23 |
| Mar 23 2023 |
9625 |
424.23 |
| Mar 16 2023 |
4785 |
424.23 |
| Mar 16 2023 |
9576 |
424.23 |
| Mar 09 2023 |
4623 |
424.23 |
| Mar 09 2023 |
9462 |
424.23 |
| Mar 02 2023 |
4529 |
421.69 |
| Mar 02 2023 |
9259 |
421.69 |
| Feb 23 2023 |
4546 |
421.69 |
| Feb 23 2023 |
9262 |
421.69 |
| Feb 16 2023 |
4451 |
421.69 |
| Feb 16 2023 |
9160 |
421.69 |
| Feb 09 2023 |
4452 |
421.69 |
| Feb 09 2023 |
9151 |
421.69 |
| Feb 02 2023 |
4454 |
421.69 |
| Feb 02 2023 |
9125 |
421.69 |
| Jan 26 2023 |
4452 |
421.69 |
| Jan 26 2023 |
9107 |
421.69 |
| Jan 19 2023 |
4452 |
421.69 |
| Jan 19 2023 |
9099 |
421.69 |
| Jan 12 2023 |
4452 |
421.69 |
| Jan 12 2023 |
9099 |
421.69 |
| Jan 05 2023 |
4452 |
421.69 |
| Jan 05 2023 |
9101 |
421.69 |
| Dec 29 2022 |
4452 |
421.69 |
| Dec 29 2022 |
9101 |
421.69 |
| Dec 22 2022 |
4452 |
421.69 |
| Dec 22 2022 |
9101 |
421.69 |
| Dec 15 2022 |
4435 |
421.69 |
| Dec 15 2022 |
9096 |
421.69 |
| Dec 08 2022 |
4435 |
421.69 |
| Dec 08 2022 |
9090 |
421.69 |
| Dec 01 2022 |
4435 |
421.69 |
| Dec 01 2022 |
9090 |
421.69 |
| Nov 24 2022 |
4435 |
421.69 |
| Nov 24 2022 |
9090 |
421.69 |
| Nov 17 2022 |
4417 |
421.69 |
| Nov 17 2022 |
9080 |
421.69 |
| Nov 10 2022 |
4418 |
421.69 |
| Nov 10 2022 |
9081 |
421.69 |
| Nov 03 2022 |
4416 |
421.69 |
| Nov 03 2022 |
9056 |
421.69 |
| Oct 27 2022 |
4416 |
421.69 |
| Oct 27 2022 |
9045 |
421.69 |
| Oct 20 2022 |
4422 |
421.69 |
| Oct 20 2022 |
9053 |
421.69 |
| Oct 13 2022 |
4420 |
421.69 |
| Oct 13 2022 |
9040 |
421.69 |
| Oct 06 2022 |
4424 |
421.69 |
| Oct 06 2022 |
9045 |
421.69 |
| Sep 29 2022 |
4416 |
421.69 |
| Sep 29 2022 |
9050 |
421.69 |
| Sep 22 2022 |
4403 |
421.69 |
| Sep 22 2022 |
9035 |
421.69 |
| Sep 15 2022 |
4394 |
421.69 |
| Sep 15 2022 |
9028 |
421.69 |
| Sep 08 2022 |
4406 |
421.69 |
| Sep 08 2022 |
9001 |
421.69 |
| Sep 01 2022 |
4374 |
421.69 |
| Sep 01 2022 |
8903 |
421.69 |
| Aug 25 2022 |
4343 |
421.69 |
| Aug 25 2022 |
8822 |
421.69 |
| Aug 18 2022 |
4284 |
421.69 |
| Aug 18 2022 |
8767 |
421.69 |
| Aug 11 2022 |
4347 |
421.72 |
| Aug 11 2022 |
5423 |
421.72 |
| Aug 04 2022 |
4337 |
421.72 |
| Aug 04 2022 |
5409 |
421.72 |
| Jul 28 2022 |
4320 |
421.72 |
| Jul 28 2022 |
5356 |
421.72 |
| Jul 21 2022 |
4251 |
421.72 |
| Jul 21 2022 |
5329 |
421.72 |
| Jul 14 2022 |
4250 |
421.72 |
| Jul 14 2022 |
5339 |
421.72 |
| Jul 07 2022 |
4241 |
421.72 |
| Jul 07 2022 |
5191 |
421.72 |
| Jun 30 2022 |
4230 |
421.72 |
| Jun 30 2022 |
5180 |
421.72 |
| Jun 23 2022 |
4225 |
421.72 |
| Jun 23 2022 |
5168 |
421.72 |
| Jun 16 2022 |
4172 |
421.72 |
| Jun 16 2022 |
5170 |
421.72 |
| Jun 09 2022 |
4099 |
421.72 |
| Jun 09 2022 |
5225 |
421.72 |
| Jun 02 2022 |
4048 |
421.72 |
| Jun 02 2022 |
5236 |
421.72 |
| May 26 2022 |
4030 |
421.72 |
| May 26 2022 |
5232 |
421.72 |
| May 19 2022 |
4022 |
421.72 |
| May 19 2022 |
5225 |
421.72 |
| May 12 2022 |
4009 |
421.72 |
| May 12 2022 |
5197 |
421.72 |
| May 05 2022 |
3855 |
421.72 |
| May 05 2022 |
4915 |
421.72 |
| Apr 28 2022 |
4008 |
421.72 |
| Apr 28 2022 |
5123 |
421.72 |
| Apr 21 2022 |
3745 |
421.72 |
| Apr 21 2022 |
4804 |
421.72 |
| Apr 14 2022 |
3765 |
421.72 |
| Apr 14 2022 |
4810 |
421.72 |
| Apr 07 2022 |
3754 |
421.72 |
| Apr 07 2022 |
4815 |
421.72 |
| Mar 31 2022 |
3770 |
421.72 |
| Mar 31 2022 |
4713 |
421.72 |
| Mar 24 2022 |
3696 |
421.72 |
| Mar 24 2022 |
4670 |
421.72 |
| Mar 17 2022 |
3689 |
421.72 |
| Mar 17 2022 |
4660 |
421.72 |
| Mar 10 2022 |
3705 |
421.72 |
| Mar 10 2022 |
4617 |
421.72 |
| Mar 03 2022 |
3648 |
421.72 |
| Mar 03 2022 |
4550 |
421.72 |
| Feb 24 2022 |
3426 |
421.72 |
| Feb 24 2022 |
4477 |
421.72 |
| Feb 17 2022 |
3108 |
421.72 |
| Feb 17 2022 |
3975 |
421.72 |
| Feb 10 2022 |
3118 |
421.72 |
| Feb 10 2022 |
3896 |
421.72 |
| Feb 03 2022 |
3146 |
421.72 |
| Feb 03 2022 |
3912 |
421.72 |
| Jan 27 2022 |
3151 |
421.72 |
| Jan 27 2022 |
3927 |
421.72 |
| Jan 20 2022 |
3162 |
421.72 |
| Jan 20 2022 |
3921 |
421.72 |
| Jan 13 2022 |
3162 |
421.72 |
| Jan 13 2022 |
3933 |
421.72 |
| Jan 06 2022 |
3162 |
421.72 |
| Jan 06 2022 |
3934 |
421.72 |
| Dec 30 2021 |
3165 |
421.72 |
| Dec 30 2021 |
3939 |
421.72 |
| Dec 23 2021 |
3165 |
421.72 |
| Dec 23 2021 |
3939 |
421.72 |
| Dec 16 2021 |
3165 |
421.72 |
| Dec 16 2021 |
3939 |
421.72 |
| Dec 09 2021 |
3165 |
421.72 |
| Dec 09 2021 |
3939 |
421.72 |
| Dec 02 2021 |
3165 |
421.72 |
| Dec 02 2021 |
3939 |
421.72 |
| Nov 25 2021 |
3165 |
421.72 |
| Nov 25 2021 |
3939 |
421.72 |
| Nov 18 2021 |
3165 |
421.72 |
| Nov 18 2021 |
3940 |
421.72 |
| Nov 11 2021 |
3166 |
421.72 |
| Nov 11 2021 |
3941 |
421.72 |
| Nov 04 2021 |
3169 |
421.72 |
| Nov 04 2021 |
3984 |
421.72 |
| Oct 28 2021 |
3169 |
421.72 |
| Oct 28 2021 |
3985 |
421.72 |
| Oct 21 2021 |
3169 |
421.72 |
| Oct 21 2021 |
4002 |
421.72 |
| Oct 14 2021 |
3160 |
421.72 |
| Oct 14 2021 |
3997 |
421.72 |
| Oct 07 2021 |
3168 |
421.72 |
| Oct 07 2021 |
4004 |
421.72 |
| Sep 30 2021 |
3175 |
421.72 |
| Sep 30 2021 |
3961 |
421.72 |
| Sep 23 2021 |
3224 |
421.72 |
| Sep 23 2021 |
3967 |
421.72 |
| Sep 16 2021 |
3182 |
421.72 |
| Sep 16 2021 |
3937 |
421.72 |
| Sep 09 2021 |
3211 |
421.72 |
| Sep 09 2021 |
3934 |
421.72 |
| Sep 02 2021 |
3301 |
421.72 |
| Sep 02 2021 |
3990 |
421.72 |
| Aug 26 2021 |
3333 |
421.72 |
| Aug 26 2021 |
3913 |
421.72 |
| Aug 19 2021 |
3358 |
421.72 |
| Aug 19 2021 |
3969 |
421.72 |
| Aug 12 2021 |
3342 |
421.72 |
| Aug 12 2021 |
3987 |
421.72 |
| Aug 05 2021 |
3384 |
421.72 |
| Aug 05 2021 |
3958 |
421.72 |
| Jul 29 2021 |
3446 |
421.72 |
| Jul 29 2021 |
3978 |
421.72 |
| Jul 22 2021 |
3371 |
421.72 |
| Jul 22 2021 |
3803 |
421.72 |
| Jul 15 2021 |
3518 |
421.72 |
| Jul 15 2021 |
3776 |
421.72 |
| Jul 08 2021 |
4834 |
448.65 |
| Jul 08 2021 |
5270 |
448.65 |
| Jul 01 2021 |
4866 |
448.65 |
| Jul 01 2021 |
5226 |
448.65 |
| Jun 24 2021 |
4911 |
448.65 |
| Jun 24 2021 |
5157 |
448.65 |
| Jun 17 2021 |
4835 |
448.65 |
| Jun 17 2021 |
5039 |
448.65 |
| Jun 10 2021 |
4774 |
448.65 |
| Jun 10 2021 |
4787 |
448.65 |
| Jun 03 2021 |
4585 |
448.65 |
| May 27 2021 |
4698 |
448.65 |
| May 27 2021 |
4624 |
448.65 |
| Jun 07 2019 |
12235 |
471.49 |
| Jun 07 2019 |
17720 |
471.49 |
| May 31 2019 |
10664 |
455.16 |
| May 31 2019 |
15471 |
455.16 |
| May 24 2019 |
10654 |
455.16 |
| May 24 2019 |
15527 |
455.16 |
| May 17 2019 |
10713 |
455.16 |
| May 17 2019 |
15519 |
455.16 |
| May 10 2019 |
12027 |
468.45 |
| May 10 2019 |
17224 |
468.45 |
| May 03 2019 |
12101 |
468.45 |
| May 03 2019 |
17283 |
468.45 |
| Apr 26 2019 |
12269 |
468.45 |
| Apr 26 2019 |
16907 |
468.45 |
| Apr 19 2019 |
12217 |
468.45 |
| Apr 19 2019 |
16869 |
468.45 |
| Apr 18 2019 |
12223 |
468.45 |
| Apr 12 2019 |
12217 |
468.45 |
| Apr 12 2019 |
16925 |
468.45 |
| Apr 05 2019 |
11716 |
468.45 |
| Apr 05 2019 |
16480 |
468.45 |
| Mar 29 2019 |
11660 |
468.45 |
| Mar 29 2019 |
16342 |
468.45 |
| Mar 22 2019 |
11444 |
468.45 |
| Mar 22 2019 |
16144 |
468.45 |
| Mar 15 2019 |
11603 |
468.45 |
| Mar 15 2019 |
16148 |
468.45 |
| Mar 08 2019 |
11403 |
468.45 |
| Mar 08 2019 |
15941 |
468.45 |
| Mar 01 2019 |
11489 |
468.45 |
| Mar 01 2019 |
16010 |
468.45 |
| Feb 22 2019 |
11551 |
468.45 |
| Feb 22 2019 |
16071 |
468.45 |
| Feb 15 2019 |
11484 |
468.45 |
| Feb 15 2019 |
15914 |
468.45 |
| Feb 08 2019 |
11433 |
468.45 |
| Feb 08 2019 |
15759 |
468.45 |
| Feb 01 2019 |
11453 |
468.45 |
| Feb 01 2019 |
15773 |
468.45 |
| Jan 25 2019 |
11469 |
468.45 |
| Jan 25 2019 |
15822 |
468.45 |
| Jan 18 2019 |
11521 |
468.45 |
| Jan 18 2019 |
15865 |
468.45 |
| Jan 11 2019 |
11521 |
468.45 |
| Jan 11 2019 |
15852 |
468.45 |
| Jan 04 2019 |
11522 |
468.45 |
| Jan 04 2019 |
15859 |
468.45 |
| Dec 28 2018 |
11522 |
468.45 |
| Dec 28 2018 |
15859 |
468.45 |
| Dec 21 2018 |
11522 |
468.45 |
| Dec 21 2018 |
15859 |
468.45 |
| Dec 14 2018 |
11522 |
468.45 |
| Dec 14 2018 |
15859 |
468.45 |
| Dec 07 2018 |
11522 |
468.45 |
| Dec 07 2018 |
15851 |
468.45 |
| Nov 30 2018 |
11522 |
468.45 |
| Nov 30 2018 |
15851 |
468.45 |
| Nov 23 2018 |
11522 |
468.45 |
| Nov 23 2018 |
15851 |
468.45 |
| Nov 16 2018 |
11522 |
468.45 |
| Nov 16 2018 |
15851 |
468.45 |
| Nov 09 2018 |
11523 |
468.45 |
| Nov 09 2018 |
15852 |
468.45 |
| Nov 02 2018 |
11523 |
468.45 |
| Nov 02 2018 |
15818 |
468.45 |
| Oct 26 2018 |
11521 |
468.45 |
| Oct 26 2018 |
15815 |
468.45 |
| Oct 19 2018 |
11542 |
468.45 |
| Oct 19 2018 |
15836 |
468.45 |
| Oct 12 2018 |
11487 |
468.45 |
| Oct 12 2018 |
15779 |
468.45 |
| Oct 05 2018 |
11518 |
468.45 |
| Oct 05 2018 |
15910 |
468.45 |
| Sep 28 2018 |
11260 |
468.45 |
| Sep 28 2018 |
15521 |
468.45 |
| Sep 21 2018 |
11226 |
468.45 |
| Sep 21 2018 |
15501 |
468.45 |
| Sep 14 2018 |
11272 |
468.45 |
| Sep 14 2018 |
15541 |
468.45 |
| Sep 07 2018 |
11472 |
468.45 |
| Sep 07 2018 |
15833 |
468.45 |
| Aug 31 2018 |
11523 |
468.45 |
| Aug 31 2018 |
15917 |
468.45 |
| Aug 24 2018 |
11572 |
468.45 |
| Aug 24 2018 |
15914 |
468.45 |
| Aug 17 2018 |
11541 |
468.45 |
| Aug 17 2018 |
16095 |
468.45 |
| Aug 10 2018 |
11563 |
468.45 |
| Aug 10 2018 |
16193 |
468.45 |
| Aug 03 2018 |
11740 |
468.45 |
| Aug 03 2018 |
16352 |
468.45 |
| Jul 27 2018 |
11875 |
468.45 |
| Jul 27 2018 |
16402 |
468.45 |
| Jul 20 2018 |
11835 |
468.45 |
| Jul 20 2018 |
16629 |
468.45 |
| Jul 13 2018 |
12021 |
468.45 |
| Jul 13 2018 |
16461 |
468.45 |
| Jul 06 2018 |
11857 |
468.45 |
| Jul 06 2018 |
16236 |
468.45 |
| Jun 29 2018 |
11870 |
468.45 |
| Jun 29 2018 |
16253 |
468.45 |
| Jun 22 2018 |
12088 |
468.45 |
| Jun 22 2018 |
16529 |
468.45 |
| Jun 15 2018 |
12184 |
468.45 |
| Jun 15 2018 |
16577 |
468.45 |
| Jun 08 2018 |
12091 |
466.94 |
| Jun 08 2018 |
16526 |
466.94 |
| Jun 01 2018 |
14919 |
495.04 |
| Jun 01 2018 |
20261 |
495.04 |
| May 25 2018 |
14975 |
495.04 |
| May 25 2018 |
20441 |
495.04 |
| May 18 2018 |
15103 |
495.04 |
| May 18 2018 |
20527 |
495.04 |
| Apr 13 2018 |
16877 |
517.81 |
| Apr 13 2018 |
23222 |
517.81 |
| Apr 06 2018 |
10197 |
440.81 |
| Apr 06 2018 |
13984 |
440.81 |
| Mar 30 2018 |
10460 |
440.81 |
| Mar 30 2018 |
14191 |
440.81 |
| Mar 23 2018 |
10603 |
440.81 |
| Mar 23 2018 |
14306 |
440.81 |
| Mar 16 2018 |
10489 |
440.81 |
| Mar 16 2018 |
14278 |
440.81 |
| Mar 09 2018 |
10464 |
440.81 |
| Mar 09 2018 |
14219 |
440.81 |
| Mar 02 2018 |
11157 |
447.08 |
| Mar 02 2018 |
15283 |
447.08 |
| Feb 23 2018 |
10328 |
438.34 |
| Feb 23 2018 |
3547 |
389.83 |
| Feb 23 2018 |
10887 |
446.02 |
| Feb 23 2018 |
11389 |
417.87 |
| Feb 16 2018 |
3476 |
389.83 |
| Feb 16 2018 |
10881 |
446.02 |
| Feb 16 2018 |
10343 |
438.34 |
| Feb 16 2018 |
11402 |
417.87 |
| Feb 09 2018 |
10910 |
446.02 |
| Feb 09 2018 |
3543 |
389.83 |
| Feb 09 2018 |
10250 |
438.34 |
| Feb 09 2018 |
11330 |
417.87 |
| Feb 02 2018 |
3548 |
389.83 |
| Feb 02 2018 |
10865 |
446.02 |
| Feb 02 2018 |
10226 |
438.34 |
| Feb 02 2018 |
11317 |
417.87 |
| Jan 26 2018 |
3548 |
389.83 |
| Jan 26 2018 |
10885 |
446.02 |
| Jan 26 2018 |
10276 |
438.34 |
| Jan 26 2018 |
11346 |
417.87 |
| Jan 19 2018 |
10885 |
446.02 |
| Jan 19 2018 |
3548 |
389.83 |
| Jan 19 2018 |
10281 |
438.34 |
| Jan 19 2018 |
11343 |
417.87 |
| Jan 12 2018 |
3534 |
389.83 |
| Jan 12 2018 |
10878 |
446.02 |
| Jan 12 2018 |
10302 |
438.34 |
| Jan 12 2018 |
11360 |
417.87 |
| Jan 05 2018 |
10302 |
438.34 |
| Jan 05 2018 |
10910 |
446.02 |
| Jan 05 2018 |
3534 |
389.83 |
| Jan 05 2018 |
11374 |
417.87 |
| Dec 29 2017 |
10910 |
446.02 |
| Dec 29 2017 |
3540 |
389.83 |
| Dec 29 2017 |
10302 |
438.34 |
| Dec 29 2017 |
11374 |
417.87 |
| Dec 22 2017 |
10912 |
446.02 |
| Dec 22 2017 |
3540 |
389.83 |
| Dec 22 2017 |
10302 |
438.34 |
| Dec 22 2017 |
11375 |
417.87 |
| Dec 15 2017 |
10302 |
438.34 |
| Dec 15 2017 |
10900 |
446.02 |
| Dec 15 2017 |
3540 |
389.83 |
| Dec 15 2017 |
11370 |
417.87 |
| Dec 08 2017 |
10302 |
438.34 |
| Dec 08 2017 |
10900 |
446.02 |
| Dec 08 2017 |
3540 |
389.83 |
| Dec 08 2017 |
11370 |
417.87 |
| Dec 01 2017 |
10900 |
446.02 |
| Dec 01 2017 |
3540 |
389.83 |
| Dec 01 2017 |
10302 |
438.34 |
| Dec 01 2017 |
11370 |
417.87 |
| Nov 24 2017 |
10302 |
438.34 |
| Nov 24 2017 |
3540 |
389.83 |
| Nov 24 2017 |
10900 |
446.02 |
| Nov 24 2017 |
11370 |
417.87 |
| Nov 17 2017 |
10302 |
438.34 |
| Nov 17 2017 |
3540 |
389.83 |
| Nov 17 2017 |
10900 |
446.02 |
| Nov 17 2017 |
11370 |
417.87 |
| Nov 10 2017 |
3540 |
389.83 |
| Nov 10 2017 |
10900 |
446.02 |
| Nov 10 2017 |
10314 |
438.34 |
| Nov 10 2017 |
11374 |
417.87 |
| Nov 03 2017 |
10901 |
446.02 |
| Nov 03 2017 |
3540 |
389.83 |
| Nov 03 2017 |
10314 |
438.34 |
| Nov 03 2017 |
11375 |
417.87 |
| Oct 27 2017 |
10356 |
438.34 |
| Oct 27 2017 |
10901 |
446.02 |
| Oct 27 2017 |
3540 |
389.83 |
| Oct 27 2017 |
11422 |
417.87 |
| Oct 20 2017 |
3533 |
389.83 |
| Oct 20 2017 |
10914 |
446.02 |
| Oct 20 2017 |
10289 |
438.34 |
| Oct 20 2017 |
11389 |
417.87 |
| Oct 13 2017 |
10914 |
446.02 |
| Oct 13 2017 |
3536 |
389.83 |
| Oct 13 2017 |
10329 |
438.34 |
| Oct 13 2017 |
11405 |
417.87 |
| Oct 06 2017 |
3536 |
389.83 |
| Oct 06 2017 |
10904 |
446.02 |
| Oct 06 2017 |
10324 |
438.34 |
| Oct 06 2017 |
11406 |
417.87 |
| Sep 29 2017 |
10323 |
438.34 |
| Sep 29 2017 |
10919 |
446.02 |
| Sep 29 2017 |
3539 |
389.83 |
| Sep 29 2017 |
11327 |
417.87 |
| Sep 22 2017 |
10917 |
446.02 |
| Sep 22 2017 |
3537 |
389.83 |
| Sep 22 2017 |
10483 |
438.34 |
| Sep 22 2017 |
11439 |
417.87 |
| Sep 15 2017 |
10990 |
446.02 |
| Sep 15 2017 |
3506 |
389.83 |
| Sep 15 2017 |
10500 |
438.34 |
| Sep 15 2017 |
11510 |
417.87 |
| Sep 08 2017 |
10443 |
438.34 |
| Sep 08 2017 |
11023 |
446.02 |
| Sep 08 2017 |
3419 |
389.83 |
| Sep 08 2017 |
11621 |
417.87 |
| Sep 01 2017 |
11173 |
446.02 |
| Sep 01 2017 |
3480 |
389.83 |
| Sep 01 2017 |
10462 |
438.34 |
| Sep 01 2017 |
11648 |
417.87 |
| Aug 25 2017 |
3456 |
389.83 |
| Aug 25 2017 |
11189 |
446.02 |
| Aug 25 2017 |
10823 |
438.34 |
| Aug 25 2017 |
11982 |
417.87 |
| Aug 18 2017 |
3625 |
389.83 |
| Aug 18 2017 |
11247 |
446.02 |
| Aug 18 2017 |
10854 |
438.34 |
| Aug 18 2017 |
12085 |
417.87 |
| Aug 11 2017 |
11211 |
446.02 |
| Aug 11 2017 |
3597 |
389.83 |
| Aug 11 2017 |
10906 |
438.34 |
| Aug 11 2017 |
12127 |
417.87 |
| Aug 04 2017 |
11345 |
446.02 |
| Aug 04 2017 |
3659 |
389.83 |
| Aug 04 2017 |
10987 |
438.34 |
| Aug 04 2017 |
12300 |
417.87 |
| Jul 28 2017 |
3675 |
389.83 |
| Jul 28 2017 |
11405 |
446.02 |
| Jul 28 2017 |
11075 |
438.34 |
| Jul 28 2017 |
12389 |
417.87 |
| Jul 21 2017 |
11160 |
438.34 |
| Jul 21 2017 |
3713 |
389.83 |
| Jul 21 2017 |
11483 |
446.02 |
| Jul 21 2017 |
12505 |
417.87 |
| Jul 14 2017 |
3790 |
389.83 |
| Jul 14 2017 |
11585 |
446.02 |
| Jul 14 2017 |
8342 |
410.43 |
| Jul 14 2017 |
11448 |
409.44 |
| Jul 07 2017 |
11664 |
446.02 |
| Jul 07 2017 |
3853 |
389.83 |
| Jul 07 2017 |
8383 |
410.43 |
| Jul 07 2017 |
11461 |
409.44 |
| Jun 30 2017 |
8402 |
410.43 |
| Jun 30 2017 |
11727 |
446.02 |
| Jun 30 2017 |
3838 |
389.83 |
| Jun 30 2017 |
11524 |
409.44 |
| Jun 23 2017 |
8556 |
410.43 |
| Jun 23 2017 |
12762 |
446.02 |
| Jun 23 2017 |
3869 |
389.83 |
| Jun 23 2017 |
11625 |
409.44 |
| Jun 16 2017 |
12831 |
446.02 |
| Jun 16 2017 |
3828 |
389.83 |
| Jun 16 2017 |
8571 |
410.43 |
| Jun 16 2017 |
11618 |
409.44 |
| Jun 09 2017 |
8031 |
406.27 |
| Jun 09 2017 |
3864 |
389.83 |
| Jun 09 2017 |
12912 |
446.02 |
| Jun 09 2017 |
11390 |
408.57 |
| Jun 02 2017 |
8305 |
406.27 |
| Jun 02 2017 |
3888 |
389.83 |
| Jun 02 2017 |
12930 |
446.02 |
| Jun 02 2017 |
11584 |
408.57 |
| May 26 2017 |
3868 |
389.83 |
| May 26 2017 |
13037 |
446.02 |
| May 26 2017 |
8339 |
406.27 |
| May 26 2017 |
11636 |
408.57 |
| May 19 2017 |
4006 |
389.83 |
| May 19 2017 |
13074 |
446.02 |
| May 19 2017 |
8523 |
406.27 |
| May 19 2017 |
11757 |
408.57 |
| May 12 2017 |
8552 |
406.27 |
| May 12 2017 |
13237 |
446.02 |
| May 12 2017 |
4049 |
389.83 |
| May 12 2017 |
11860 |
408.57 |
| May 05 2017 |
4217 |
389.83 |
| May 05 2017 |
13229 |
446.02 |
| May 05 2017 |
8601 |
406.27 |
| May 05 2017 |
11881 |
408.57 |
| Apr 28 2017 |
13026 |
446.02 |
| Apr 28 2017 |
4229 |
389.83 |
| Apr 28 2017 |
8577 |
406.27 |
| Apr 28 2017 |
11746 |
408.57 |
| Apr 21 2017 |
13225 |
446.02 |
| Apr 21 2017 |
4297 |
389.83 |
| Apr 21 2017 |
8706 |
406.27 |
| Apr 21 2017 |
11898 |
408.57 |
| Apr 14 2017 |
8817 |
406.27 |
| Apr 14 2017 |
4424 |
389.83 |
| Apr 14 2017 |
13284 |
446.02 |
| Apr 14 2017 |
11617 |
406.27 |
| Apr 07 2017 |
13402 |
446.02 |
| Apr 07 2017 |
4427 |
389.83 |
| Apr 07 2017 |
10012 |
418.44 |
| Apr 07 2017 |
13058 |
418.44 |
| Mar 31 2017 |
4561 |
389.83 |
| Mar 31 2017 |
13745 |
446.02 |
| Mar 31 2017 |
10034 |
418.44 |
| Mar 31 2017 |
13288 |
418.44 |
| Mar 24 2017 |
9868 |
418.44 |
| Mar 24 2017 |
4454 |
389.83 |
| Mar 24 2017 |
13587 |
446.02 |
| Mar 24 2017 |
13115 |
418.44 |
| Mar 17 2017 |
4508 |
389.83 |
| Mar 17 2017 |
13692 |
446.02 |
| Mar 17 2017 |
9997 |
418.44 |
| Mar 17 2017 |
13239 |
418.44 |
| Mar 10 2017 |
13848 |
446.02 |
| Mar 10 2017 |
4478 |
389.83 |
| Mar 10 2017 |
10052 |
418.44 |
| Mar 10 2017 |
13333 |
418.44 |
| Mar 03 2017 |
14325 |
451.8 |
| Mar 03 2017 |
4474 |
389.83 |
| Mar 03 2017 |
9973 |
418.44 |
| Mar 03 2017 |
13282 |
418.44 |
| Feb 24 2017 |
10095 |
418.93 |
| Feb 24 2017 |
13358 |
418.93 |
| Feb 17 2017 |
10129 |
418.93 |
| Feb 17 2017 |
13397 |
418.93 |
| Feb 10 2017 |
10253 |
418.93 |
| Feb 10 2017 |
13467 |
418.93 |
| Feb 03 2017 |
10232 |
418.93 |
| Feb 03 2017 |
13448 |
418.93 |
| Jan 27 2017 |
10205 |
418.93 |
| Jan 27 2017 |
13474 |
418.93 |
| Jan 20 2017 |
10188 |
418.93 |
| Jan 20 2017 |
13436 |
418.93 |
| Jan 13 2017 |
10177 |
418.93 |
| Jan 13 2017 |
13424 |
418.93 |
| Jan 06 2017 |
10177 |
418.93 |
| Jan 06 2017 |
13402 |
418.93 |
| Dec 30 2016 |
10177 |
418.93 |
| Dec 30 2016 |
13406 |
418.93 |
| Dec 23 2016 |
10177 |
418.93 |
| Dec 23 2016 |
13406 |
418.93 |
| Dec 16 2016 |
10177 |
418.93 |
| Dec 16 2016 |
13406 |
418.93 |
| Dec 09 2016 |
10175 |
418.93 |
| Dec 09 2016 |
13409 |
418.93 |
| Dec 02 2016 |
10175 |
418.93 |
| Dec 02 2016 |
13410 |
418.93 |
| Nov 25 2016 |
10175 |
418.93 |
| Nov 25 2016 |
13409 |
418.93 |
| Nov 18 2016 |
10175 |
418.93 |
| Nov 18 2016 |
13409 |
418.93 |
| Nov 11 2016 |
10169 |
418.93 |
| Nov 11 2016 |
13401 |
418.93 |
| Nov 04 2016 |
10169 |
418.93 |
| Nov 04 2016 |
13401 |
418.93 |
| Oct 28 2016 |
10187 |
418.93 |
| Oct 28 2016 |
13419 |
418.93 |
| Oct 21 2016 |
10196 |
418.93 |
| Oct 21 2016 |
13425 |
418.93 |
| Oct 14 2016 |
10195 |
418.93 |
| Oct 14 2016 |
13449 |
418.93 |
| Oct 07 2016 |
10196 |
418.93 |
| Oct 07 2016 |
13465 |
418.93 |
| Sep 30 2016 |
10203 |
418.93 |
| Sep 30 2016 |
13477 |
418.93 |
| Sep 23 2016 |
10099 |
418.93 |
| Sep 23 2016 |
13386 |
418.93 |
| Sep 16 2016 |
10066 |
418.93 |
| Sep 16 2016 |
13412 |
418.93 |
| Sep 09 2016 |
10188 |
418.93 |
| Sep 09 2016 |
13477 |
418.93 |
| Sep 02 2016 |
10232 |
418.93 |
| Sep 02 2016 |
13623 |
418.93 |
| Aug 26 2016 |
9951 |
418.93 |
| Aug 26 2016 |
13382 |
418.93 |
| Aug 19 2016 |
9970 |
418.93 |
| Aug 19 2016 |
13403 |
418.93 |
| Aug 12 2016 |
9963 |
418.93 |
| Aug 12 2016 |
14668 |
418.93 |
| Aug 05 2016 |
10003 |
418.93 |
| Aug 05 2016 |
14807 |
418.93 |
| Jul 29 2016 |
9866 |
418.93 |
| Jul 29 2016 |
14941 |
418.93 |
| Jul 22 2016 |
9991 |
418.93 |
| Jul 22 2016 |
15122 |
418.93 |
| May 04 2016 |
12139 |
433.83 |
| May 04 2016 |
18862 |
433.83 |
| Apr 27 2016 |
12343 |
433.83 |
| Apr 27 2016 |
19136 |
433.83 |
| Apr 20 2016 |
12308 |
433.83 |
| Apr 20 2016 |
19179 |
433.83 |
| Apr 13 2016 |
12618 |
433.83 |
| Apr 13 2016 |
19144 |
433.83 |
| Apr 06 2016 |
12907 |
433.83 |
| Apr 06 2016 |
19368 |
433.83 |
| Mar 30 2016 |
10889 |
417.83 |
| Mar 30 2016 |
16696 |
417.83 |
| Mar 23 2016 |
9822 |
405.87 |
| Mar 23 2016 |
15046 |
405.87 |
| Mar 16 2016 |
9916 |
405.87 |
| Mar 16 2016 |
14999 |
405.87 |
| Mar 09 2016 |
9959 |
405.87 |
| Mar 09 2016 |
15076 |
405.87 |
| Mar 02 2016 |
9811 |
405.87 |
| Mar 02 2016 |
14974 |
405.87 |
| Feb 24 2016 |
9826 |
405.87 |
| Feb 24 2016 |
14950 |
405.87 |
| Feb 17 2016 |
11234 |
417.65 |
| Feb 17 2016 |
16817 |
417.65 |
| Feb 10 2016 |
11619 |
421.44 |
| Feb 10 2016 |
17365 |
421.44 |
| Feb 03 2016 |
11638 |
421.44 |
| Feb 03 2016 |
17374 |
421.44 |
| Jan 27 2016 |
11680 |
421.44 |
| Jan 27 2016 |
17402 |
421.44 |
| Jan 20 2016 |
11669 |
421.44 |
| Jan 20 2016 |
17404 |
421.44 |
| Jan 13 2016 |
11682 |
421.44 |
| Jan 13 2016 |
17426 |
421.44 |
| Jan 06 2016 |
11682 |
421.44 |
| Jan 06 2016 |
17435 |
421.44 |
| Dec 30 2015 |
11682 |
421.44 |
| Dec 30 2015 |
17436 |
421.44 |
| Dec 23 2015 |
11682 |
421.44 |
| Dec 23 2015 |
17435 |
421.44 |
| Dec 16 2015 |
11682 |
421.44 |
| Dec 16 2015 |
17435 |
421.44 |
| Dec 09 2015 |
11681 |
421.44 |
| Dec 09 2015 |
17442 |
421.44 |
| Dec 02 2015 |
11682 |
421.44 |
| Dec 02 2015 |
17443 |
421.44 |
| Nov 25 2015 |
11682 |
421.44 |
| Nov 25 2015 |
17444 |
421.44 |
| Nov 18 2015 |
11681 |
421.44 |
| Nov 18 2015 |
17443 |
421.44 |
| Nov 11 2015 |
11673 |
421.44 |
| Nov 11 2015 |
17437 |
421.44 |
| Nov 04 2015 |
11673 |
421.44 |
| Nov 04 2015 |
17437 |
421.44 |
| Oct 28 2015 |
11674 |
421.44 |
| Oct 28 2015 |
17410 |
421.44 |
| Oct 21 2015 |
11630 |
421.44 |
| Oct 21 2015 |
17394 |
421.44 |
| Oct 14 2015 |
11627 |
421.44 |
| Oct 14 2015 |
17400 |
421.44 |
| Oct 07 2015 |
11653 |
421.44 |
| Oct 07 2015 |
17400 |
421.44 |
| Sep 30 2015 |
11659 |
421.44 |
| Sep 30 2015 |
17419 |
421.44 |
| Sep 23 2015 |
11726 |
421.44 |
| Sep 23 2015 |
17458 |
421.44 |
| Sep 16 2015 |
11613 |
421.44 |
| Sep 16 2015 |
17381 |
421.44 |
| Sep 09 2015 |
11580 |
421.44 |
| Sep 09 2015 |
17337 |
421.44 |
| Sep 02 2015 |
11653 |
421.44 |
| Sep 02 2015 |
17313 |
421.44 |
| Aug 26 2015 |
11790 |
421.44 |
| Aug 26 2015 |
17483 |
421.44 |
| Aug 19 2015 |
11993 |
421.44 |
| Aug 19 2015 |
17667 |
421.44 |
| Aug 12 2015 |
11130 |
413.35 |
| Aug 12 2015 |
16580 |
413.35 |
| Aug 05 2015 |
11206 |
413.35 |
| Aug 05 2015 |
16562 |
413.35 |
| Jul 29 2015 |
11264 |
413.35 |
| Jul 29 2015 |
16750 |
413.35 |
| Jul 22 2015 |
11290 |
413.35 |
| Jul 22 2015 |
16786 |
413.35 |
| Jul 15 2015 |
11501 |
413.35 |
| Jul 15 2015 |
16895 |
413.35 |
| Jul 08 2015 |
11578 |
413.35 |
| Jul 08 2015 |
17020 |
413.35 |
| Jul 01 2015 |
11643 |
413.35 |
| Jul 01 2015 |
17102 |
413.35 |
| Jun 24 2015 |
11652 |
413.35 |
| Jun 24 2015 |
17170 |
413.35 |
| Jun 17 2015 |
11640 |
413.35 |
| Jun 17 2015 |
17257 |
413.35 |
| Jun 10 2015 |
11701 |
413.35 |
| Jun 10 2015 |
17231 |
413.35 |
| Jun 03 2015 |
11848 |
413.35 |
| Jun 03 2015 |
17435 |
413.35 |
| May 27 2015 |
9417 |
392.33 |
| May 27 2015 |
14219 |
392.33 |
| May 20 2015 |
8514 |
382.45 |
| May 20 2015 |
12894 |
382.45 |
| May 13 2015 |
8579 |
382.45 |
| May 13 2015 |
12977 |
382.45 |
| May 06 2015 |
7451 |
372.27 |
| May 06 2015 |
11391 |
372.27 |
| Apr 29 2015 |
7522 |
372.27 |
| Apr 29 2015 |
11506 |
372.27 |
| Apr 22 2015 |
7596 |
372.27 |
| Apr 22 2015 |
11597 |
372.27 |
| Apr 15 2015 |
7563 |
372.27 |
| Apr 15 2015 |
11613 |
372.27 |
| Apr 08 2015 |
7552 |
372.27 |
| Apr 08 2015 |
11663 |
372.27 |
| Apr 01 2015 |
6305 |
395.67 |
| Apr 01 2015 |
7722 |
373.1 |
| Apr 01 2015 |
11973 |
373.1 |
| Mar 25 2015 |
7910 |
378.07 |
| Mar 25 2015 |
6258 |
395.67 |
| Mar 25 2015 |
11980 |
375.85 |
| Mar 18 2015 |
6054 |
395.67 |
| Mar 18 2015 |
7686 |
378.07 |
| Mar 18 2015 |
11807 |
375.85 |
| Mar 11 2015 |
7883 |
378.07 |
| Mar 11 2015 |
6266 |
395.67 |
| Mar 11 2015 |
12206 |
375.85 |
| Mar 04 2015 |
6371 |
395.67 |
| Mar 04 2015 |
8012 |
378.07 |
| Mar 04 2015 |
12325 |
375.85 |
| Feb 25 2015 |
8040 |
378.07 |
| Feb 25 2015 |
6287 |
395.67 |
| Feb 25 2015 |
12337 |
375.85 |
| Feb 18 2015 |
8110 |
378.07 |
| Feb 18 2015 |
6328 |
395.67 |
| Feb 18 2015 |
12409 |
375.85 |
| Feb 11 2015 |
8144 |
378.07 |
| Feb 11 2015 |
6360 |
395.67 |
| Feb 11 2015 |
11973 |
372.4 |
| Feb 04 2015 |
6364 |
395.67 |
| Feb 04 2015 |
8172 |
378.07 |
| Feb 04 2015 |
11987 |
372.4 |
| Jan 28 2015 |
6364 |
395.67 |
| Jan 28 2015 |
8173 |
378.07 |
| Jan 28 2015 |
12008 |
372.4 |
| Jan 21 2015 |
6371 |
395.67 |
| Jan 21 2015 |
8186 |
378.07 |
| Jan 21 2015 |
12025 |
372.4 |
| Jan 14 2015 |
8196 |
378.07 |
| Jan 14 2015 |
6371 |
395.67 |
| Jan 14 2015 |
12044 |
372.4 |
| Jan 07 2015 |
8196 |
378.07 |
| Jan 07 2015 |
6371 |
395.67 |
| Jan 07 2015 |
12034 |
372.4 |
| Dec 31 2014 |
8196 |
378.07 |
| Dec 31 2014 |
6380 |
395.67 |
| Dec 31 2014 |
12035 |
372.4 |
| Dec 24 2014 |
8196 |
378.07 |
| Dec 24 2014 |
6380 |
395.67 |
| Dec 24 2014 |
12035 |
372.4 |
| Dec 17 2014 |
6380 |
395.67 |
| Dec 17 2014 |
8196 |
378.07 |
| Dec 17 2014 |
12028 |
372.4 |
| Dec 10 2014 |
6380 |
395.67 |
| Dec 10 2014 |
8196 |
378.07 |
| Dec 10 2014 |
12028 |
372.4 |
| Dec 03 2014 |
6381 |
395.67 |
| Dec 03 2014 |
8196 |
378.07 |
| Dec 03 2014 |
12028 |
372.4 |
| Nov 26 2014 |
8196 |
378.07 |
| Nov 26 2014 |
6381 |
395.67 |
| Nov 26 2014 |
12028 |
372.4 |
| Nov 19 2014 |
6380 |
395.67 |
| Nov 19 2014 |
8196 |
378.07 |
| Nov 19 2014 |
12027 |
372.4 |
| Nov 12 2014 |
6380 |
395.67 |
| Nov 12 2014 |
8196 |
378.07 |
| Nov 12 2014 |
12027 |
372.4 |
| Nov 05 2014 |
8196 |
378.07 |
| Nov 05 2014 |
6380 |
395.67 |
| Nov 05 2014 |
12027 |
372.4 |
| Oct 29 2014 |
8195 |
378.07 |
| Oct 29 2014 |
6380 |
395.67 |
| Oct 29 2014 |
12026 |
372.4 |
| Oct 22 2014 |
6371 |
395.67 |
| Oct 22 2014 |
8189 |
378.07 |
| Oct 22 2014 |
12044 |
372.4 |
| Oct 15 2014 |
8166 |
378.07 |
| Oct 15 2014 |
6367 |
395.67 |
| Oct 15 2014 |
12020 |
372.4 |
| Oct 08 2014 |
8174 |
378.07 |
| Oct 08 2014 |
6366 |
395.67 |
| Oct 08 2014 |
12013 |
372.4 |
| Oct 01 2014 |
6369 |
395.67 |
| Oct 01 2014 |
8180 |
378.07 |
| Oct 01 2014 |
12026 |
372.4 |
| Sep 24 2014 |
6342 |
395.67 |
| Sep 24 2014 |
8212 |
378.07 |
| Sep 24 2014 |
12006 |
372.4 |
| Sep 17 2014 |
8156 |
378.07 |
| Sep 17 2014 |
6319 |
395.67 |
| Sep 17 2014 |
12011 |
372.4 |
| Sep 10 2014 |
6322 |
395.67 |
| Sep 10 2014 |
9334 |
389.56 |
| Sep 10 2014 |
13359 |
382.58 |
| Sep 03 2014 |
6332 |
395.67 |
| Sep 03 2014 |
7804 |
374.13 |
| Sep 03 2014 |
13398 |
382.58 |
| Aug 27 2014 |
6207 |
395.67 |
| Aug 27 2014 |
6613 |
361.86 |
| Aug 27 2014 |
13396 |
382.58 |
| Aug 20 2014 |
6604 |
361.86 |
| Aug 20 2014 |
6187 |
395.67 |
| Aug 20 2014 |
13412 |
382.58 |
| Aug 13 2014 |
6208 |
395.67 |
| Aug 13 2014 |
6607 |
361.86 |
| Aug 13 2014 |
13468 |
382.58 |
| Aug 06 2014 |
6177 |
395.67 |
| Aug 06 2014 |
6701 |
361.86 |
| Aug 06 2014 |
13550 |
382.58 |
| Jul 30 2014 |
6722 |
361.86 |
| Jul 30 2014 |
6274 |
395.67 |
| Jul 30 2014 |
13657 |
382.58 |
| Jul 23 2014 |
6139 |
395.67 |
| Jul 23 2014 |
6738 |
361.86 |
| Jul 23 2014 |
13590 |
382.58 |
| Jul 16 2014 |
6241 |
395.67 |
| Jul 16 2014 |
6801 |
361.86 |
| Jul 16 2014 |
13584 |
382.58 |
| Jul 09 2014 |
6106 |
395.67 |
| Jul 09 2014 |
6801 |
361.86 |
| Jul 09 2014 |
13530 |
382.58 |
| Jul 02 2014 |
6274 |
395.67 |
| Jul 02 2014 |
6852 |
361.86 |
| Jul 02 2014 |
13670 |
382.58 |
| Jun 25 2014 |
6118 |
395.67 |
| Jun 25 2014 |
6914 |
361.86 |
| Jun 25 2014 |
13663 |
382.58 |
| Jun 18 2014 |
6112 |
395.67 |
| Jun 18 2014 |
6945 |
361.86 |
| Jun 18 2014 |
13703 |
382.58 |
| Jun 11 2014 |
6968 |
361.86 |
| Jun 11 2014 |
6393 |
395.67 |
| Jun 11 2014 |
13854 |
382.58 |
| Jun 04 2014 |
6463 |
395.67 |
| Jun 04 2014 |
8627 |
378.64 |
| Jun 04 2014 |
12499 |
371.24 |
| May 28 2014 |
6519 |
395.67 |
| May 28 2014 |
9212 |
384.45 |
| May 28 2014 |
12935 |
374.42 |
| May 21 2014 |
9221 |
384.45 |
| May 21 2014 |
6515 |
395.67 |
| May 21 2014 |
12994 |
374.42 |
| May 14 2014 |
9294 |
384.45 |
| May 14 2014 |
6641 |
395.67 |
| May 14 2014 |
13043 |
374.42 |
| May 07 2014 |
6297 |
395.67 |
| May 07 2014 |
9022 |
384.45 |
| May 07 2014 |
12872 |
374.42 |
| Apr 30 2014 |
9364 |
384.45 |
| Apr 30 2014 |
6621 |
395.67 |
| Apr 30 2014 |
13240 |
374.42 |
| Apr 23 2014 |
9593 |
384.45 |
| Apr 23 2014 |
7972 |
357.86 |
| Apr 23 2014 |
6816 |
395.67 |
| Apr 23 2014 |
13249 |
373.25 |
| Apr 16 2014 |
7950 |
357.86 |
| Apr 16 2014 |
7937 |
366.95 |
| Apr 16 2014 |
11852 |
363.32 |
| Apr 09 2014 |
8042 |
357.86 |
| Apr 09 2014 |
7492 |
359.45 |
| Apr 09 2014 |
10017 |
346.7 |
| Apr 02 2014 |
6854 |
351.89 |
| Apr 02 2014 |
8135 |
357.86 |
| Apr 02 2014 |
5907 |
381.94 |
| Apr 02 2014 |
8146 |
330.85 |
| Mar 26 2014 |
5894 |
381.94 |
| Mar 26 2014 |
8679 |
362.11 |
| Mar 26 2014 |
6775 |
351.89 |
| Mar 26 2014 |
8224 |
330.85 |
| Mar 19 2014 |
5999 |
381.94 |
| Mar 19 2014 |
8740 |
362.11 |
| Mar 19 2014 |
6765 |
351.89 |
| Mar 19 2014 |
8264 |
330.85 |
| Mar 12 2014 |
8772 |
362.11 |
| Mar 12 2014 |
6013 |
381.94 |
| Mar 12 2014 |
6811 |
351.89 |
| Mar 12 2014 |
8307 |
330.85 |
| Mar 05 2014 |
6743 |
351.89 |
| Mar 05 2014 |
8776 |
362.11 |
| Mar 05 2014 |
5965 |
381.94 |
| Mar 05 2014 |
8327 |
330.85 |
| Feb 26 2014 |
8796 |
362.11 |
| Feb 26 2014 |
6011 |
381.94 |
| Feb 26 2014 |
5720 |
338.5 |
| Feb 26 2014 |
8350 |
330.85 |
| Feb 19 2014 |
6037 |
381.94 |
| Feb 19 2014 |
8831 |
362.11 |
| Feb 19 2014 |
7527 |
360.85 |
| Feb 19 2014 |
8760 |
334.37 |
| Feb 12 2014 |
7506 |
360.85 |
| Feb 12 2014 |
8849 |
362.11 |
| Feb 12 2014 |
6087 |
381.94 |
| Feb 12 2014 |
8768 |
334.37 |
| Feb 05 2014 |
6083 |
381.94 |
| Feb 05 2014 |
8945 |
362.11 |
| Feb 05 2014 |
7551 |
360.85 |
| Feb 05 2014 |
8832 |
334.37 |
| Jan 29 2014 |
9583 |
368.32 |
| Jan 29 2014 |
6083 |
381.94 |
| Jan 29 2014 |
7881 |
364.71 |
| Jan 29 2014 |
9364 |
339.41 |
| Jan 22 2014 |
6085 |
381.94 |
| Jan 22 2014 |
9572 |
368.32 |
| Jan 22 2014 |
7861 |
364.71 |
| Jan 22 2014 |
9334 |
339.41 |
| Jan 15 2014 |
6085 |
381.94 |
| Jan 15 2014 |
9601 |
368.32 |
| Jan 15 2014 |
7546 |
361.28 |
| Jan 15 2014 |
9359 |
339.41 |
| Jan 08 2014 |
9617 |
368.32 |
| Jan 08 2014 |
6085 |
381.94 |
| Jan 08 2014 |
7524 |
361.28 |
| Jan 08 2014 |
9367 |
339.41 |
| Jan 01 2014 |
9617 |
368.32 |
| Jan 01 2014 |
6085 |
381.94 |
| Jan 01 2014 |
7524 |
361.28 |
| Jan 01 2014 |
9367 |
339.41 |
| Dec 25 2013 |
7524 |
361.28 |
| Dec 25 2013 |
6100 |
381.94 |
| Dec 25 2013 |
9617 |
368.32 |
| Dec 25 2013 |
9368 |
339.41 |
| Dec 18 2013 |
6100 |
381.94 |
| Dec 18 2013 |
9617 |
368.32 |
| Dec 18 2013 |
7524 |
361.28 |
| Dec 18 2013 |
9368 |
339.41 |
| Dec 11 2013 |
6102 |
381.94 |
| Dec 11 2013 |
9617 |
368.32 |
| Dec 11 2013 |
7524 |
361.28 |
| Dec 11 2013 |
9368 |
339.41 |
| Dec 04 2013 |
7525 |
361.28 |
| Dec 04 2013 |
9617 |
368.32 |
| Dec 04 2013 |
6102 |
381.94 |
| Dec 04 2013 |
9369 |
339.41 |
| Nov 27 2013 |
7525 |
361.28 |
| Nov 27 2013 |
9617 |
368.32 |
| Nov 27 2013 |
6102 |
381.94 |
| Nov 27 2013 |
9369 |
339.41 |
| Nov 20 2013 |
9617 |
368.32 |
| Nov 20 2013 |
6103 |
381.94 |
| Nov 20 2013 |
7525 |
361.28 |
| Nov 20 2013 |
9370 |
339.41 |
| Nov 13 2013 |
7525 |
361.28 |
| Nov 13 2013 |
9617 |
368.32 |
| Nov 13 2013 |
6103 |
381.94 |
| Nov 13 2013 |
9370 |
339.41 |
| Nov 06 2013 |
7525 |
361.28 |
| Nov 06 2013 |
6103 |
381.94 |
| Nov 06 2013 |
9617 |
368.32 |
| Nov 06 2013 |
9370 |
339.41 |
| Oct 30 2013 |
6103 |
381.94 |
| Oct 30 2013 |
9616 |
368.32 |
| Oct 30 2013 |
7525 |
361.28 |
| Oct 30 2013 |
9370 |
339.41 |
| Oct 23 2013 |
9616 |
368.32 |
| Oct 23 2013 |
6103 |
381.94 |
| Oct 23 2013 |
7522 |
361.28 |
| Oct 23 2013 |
9370 |
339.41 |
| Oct 16 2013 |
7553 |
361.28 |
| Oct 16 2013 |
9597 |
368.32 |
| Oct 16 2013 |
6075 |
381.94 |
| Oct 16 2013 |
9380 |
339.41 |
| Oct 09 2013 |
6043 |
381.94 |
| Oct 09 2013 |
9588 |
368.32 |
| Oct 09 2013 |
7511 |
361.28 |
| Oct 09 2013 |
9358 |
339.41 |
| Oct 02 2013 |
9579 |
368.32 |
| Oct 02 2013 |
6083 |
381.94 |
| Oct 02 2013 |
7521 |
361.28 |
| Oct 02 2013 |
9356 |
339.41 |
| Sep 25 2013 |
9523 |
368.32 |
| Sep 25 2013 |
6065 |
381.94 |
| Sep 25 2013 |
7489 |
361.28 |
| Sep 25 2013 |
9316 |
339.41 |
| Sep 18 2013 |
7428 |
361.28 |
| Sep 18 2013 |
9491 |
368.32 |
| Sep 18 2013 |
6027 |
381.94 |
| Sep 18 2013 |
9280 |
339.41 |
| Sep 11 2013 |
5939 |
381.94 |
| Sep 11 2013 |
9468 |
368.32 |
| Sep 11 2013 |
7433 |
361.28 |
| Sep 11 2013 |
9221 |
339.41 |
| Sep 04 2013 |
9497 |
368.32 |
| Sep 04 2013 |
5987 |
381.94 |
| Sep 04 2013 |
7499 |
361.28 |
| Sep 04 2013 |
9240 |
339.41 |
| Aug 28 2013 |
7492 |
361.28 |
| Aug 28 2013 |
6168 |
381.94 |
| Aug 28 2013 |
9508 |
368.32 |
| Aug 28 2013 |
9277 |
339.41 |
| Aug 21 2013 |
6166 |
381.94 |
| Aug 21 2013 |
9566 |
368.32 |
| Aug 21 2013 |
7532 |
361.28 |
| Aug 21 2013 |
9345 |
339.41 |
| Aug 14 2013 |
9598 |
368.32 |
| Aug 14 2013 |
5743 |
381.94 |
| Aug 14 2013 |
7582 |
361.28 |
| Aug 14 2013 |
9087 |
339.41 |
| Aug 07 2013 |
5804 |
381.94 |
| Aug 07 2013 |
9750 |
368.32 |
| Aug 07 2013 |
7573 |
361.28 |
| Aug 07 2013 |
9187 |
339.41 |
| Jul 31 2013 |
5814 |
381.94 |
| Jul 31 2013 |
9839 |
368.32 |
| Jul 31 2013 |
7687 |
361.28 |
| Jul 31 2013 |
9241 |
339.41 |
| Jul 24 2013 |
9932 |
368.32 |
| Jul 24 2013 |
5834 |
381.94 |
| Jul 24 2013 |
7599 |
361.28 |
| Jul 24 2013 |
9286 |
339.41 |
| Jul 17 2013 |
9980 |
368.32 |
| Jul 17 2013 |
5736 |
381.94 |
| Jul 17 2013 |
7633 |
361.28 |
| Jul 17 2013 |
9296 |
339.41 |
| Jul 10 2013 |
7683 |
361.28 |
| Jul 10 2013 |
10098 |
368.32 |
| Jul 10 2013 |
5867 |
381.94 |
| Jul 10 2013 |
9401 |
339.41 |
| Jul 03 2013 |
10184 |
368.32 |
| Jul 03 2013 |
5768 |
381.94 |
| Jul 03 2013 |
7724 |
361.28 |
| Jul 03 2013 |
9409 |
339.41 |
| Jun 26 2013 |
5668 |
381.94 |
| Jun 26 2013 |
10851 |
372.76 |
| Jun 26 2013 |
7714 |
361.28 |
| Jun 26 2013 |
9538 |
339.41 |
| Jun 19 2013 |
7811 |
361.28 |
| Jun 19 2013 |
5498 |
381.94 |
| Jun 19 2013 |
10989 |
372.76 |
| Jun 19 2013 |
9547 |
339.41 |
| Jun 12 2013 |
7888 |
361.28 |
| Jun 12 2013 |
11057 |
372.76 |
| Jun 12 2013 |
5698 |
381.94 |
| Jun 12 2013 |
9701 |
339.41 |
| Jun 05 2013 |
5453 |
381.94 |
| Jun 05 2013 |
10913 |
372.76 |
| Jun 05 2013 |
7850 |
361.28 |
| Jun 05 2013 |
9623 |
339.41 |
| May 29 2013 |
7791 |
361.28 |
| May 29 2013 |
10969 |
372.76 |
| May 29 2013 |
5426 |
381.94 |
| May 29 2013 |
9632 |
339.41 |
| May 22 2013 |
8019 |
361.28 |
| May 22 2013 |
5460 |
381.94 |
| May 22 2013 |
11145 |
372.76 |
| May 22 2013 |
9849 |
339.41 |
| May 15 2013 |
12185 |
382.69 |
| May 15 2013 |
5402 |
381.94 |
| May 15 2013 |
8086 |
361.28 |
| May 15 2013 |
10612 |
345.97 |
| May 08 2013 |
12123 |
382.69 |
| May 08 2013 |
5182 |
381.94 |
| May 08 2013 |
8115 |
361.28 |
| May 08 2013 |
10555 |
345.97 |
| May 01 2013 |
8313 |
361.28 |
| May 01 2013 |
11362 |
373.25 |
| May 01 2013 |
5297 |
381.94 |
| May 01 2013 |
10655 |
345.97 |
| Apr 24 2013 |
11359 |
373.25 |
| Apr 24 2013 |
5252 |
381.94 |
| Apr 24 2013 |
8144 |
361.28 |
| Apr 24 2013 |
10648 |
345.97 |
| Apr 17 2013 |
5382 |
381.94 |
| Apr 17 2013 |
11408 |
373.25 |
| Apr 17 2013 |
8749 |
367.37 |
| Apr 17 2013 |
10939 |
347.57 |
| Apr 10 2013 |
11299 |
373.25 |
| Apr 10 2013 |
5351 |
381.94 |
| Apr 10 2013 |
8774 |
367.37 |
| Apr 10 2013 |
10948 |
347.57 |
| Apr 03 2013 |
5616 |
326.18 |
| Apr 03 2013 |
11239 |
373.25 |
| Apr 03 2013 |
10000 |
338.82 |
| Mar 27 2013 |
11333 |
374.13 |
| Mar 27 2013 |
5740 |
326.18 |
| Mar 27 2013 |
10388 |
342.09 |
| Mar 20 2013 |
11150 |
374.13 |
| Mar 20 2013 |
5726 |
326.18 |
| Mar 20 2013 |
10394 |
342.09 |
| Mar 13 2013 |
5606 |
350.3 |
| Mar 13 2013 |
9546 |
333.73 |
| Oct 19 2012 |
9235 |
367.73 |
| Oct 19 2012 |
2872 |
277.92 |
| Oct 19 2012 |
11361 |
361.35 |
| Sep 23 2012 |
2878 |
277.92 |
| Sep 23 2012 |
9202 |
367.73 |
| Sep 23 2012 |
11313 |
361.35 |
| Aug 31 2012 |
9006 |
367.73 |
| Aug 31 2012 |
2825 |
277.92 |
| Aug 31 2012 |
11122 |
361.35 |
| Aug 24 2012 |
2810 |
277.92 |
| Aug 24 2012 |
8920 |
367.73 |
| Aug 24 2012 |
11071 |
361.35 |
| Aug 10 2012 |
6866 |
344.95 |
| Aug 10 2012 |
2783 |
277.92 |
| Aug 10 2012 |
10306 |
355.9 |
| Aug 03 2012 |
2757 |
277.92 |
| Aug 03 2012 |
6791 |
344.95 |
| Aug 03 2012 |
10225 |
355.9 |
| Jul 27 2012 |
2737 |
277.92 |
| Jul 27 2012 |
6649 |
344.95 |
| Jul 27 2012 |
10087 |
355.9 |
| Jul 06 2012 |
6439 |
344.95 |
| Jul 06 2012 |
2691 |
277.92 |
| Jul 06 2012 |
9891 |
355.9 |
| Jun 22 2012 |
5932 |
344.95 |
| Jun 22 2012 |
2690 |
277.92 |
| Jun 22 2012 |
9492 |
355.9 |
| Jun 15 2012 |
5970 |
344.95 |
| Jun 15 2012 |
2646 |
277.92 |
| Jun 15 2012 |
9923 |
355.9 |
| Jun 08 2012 |
5922 |
344.95 |
| Jun 08 2012 |
2653 |
277.92 |
| Jun 08 2012 |
9845 |
355.9 |
| Jun 01 2012 |
5666 |
344.95 |
| Jun 01 2012 |
2713 |
277.92 |
| Jun 01 2012 |
9779 |
355.9 |
| May 25 2012 |
4810 |
344.95 |
| May 25 2012 |
2562 |
277.92 |
| May 25 2012 |
9138 |
355.9 |
| May 18 2012 |
4889 |
344.95 |
| May 18 2012 |
2649 |
277.92 |
| May 18 2012 |
9250 |
355.9 |
| May 11 2012 |
4844 |
344.95 |
| May 11 2012 |
2631 |
277.92 |
| May 11 2012 |
9283 |
355.9 |
| May 04 2012 |
2464 |
277.92 |
| May 04 2012 |
8441 |
347.95 |
| Apr 27 2012 |
2234 |
277.92 |
| Apr 27 2012 |
8337 |
347.95 |
| Apr 13 2012 |
9144 |
365.45 |
| Apr 06 2012 |
8958 |
365.45 |
| Mar 27 2012 |
8811 |
365.45 |
| Sep 23 2011 |
4992 |
360.68 |
| Sep 23 2011 |
7340 |
360.68 |
| Sep 16 2011 |
4992 |
360.68 |
| Sep 16 2011 |
7328 |
360.68 |
| Sep 10 2011 |
4892 |
360.68 |
| Sep 10 2011 |
7181 |
360.68 |
| Sep 02 2011 |
4782 |
360.68 |
| Sep 02 2011 |
7106 |
360.68 |
| Aug 26 2011 |
4776 |
360.68 |
| Aug 26 2011 |
7100 |
360.68 |
| Aug 19 2011 |
4675 |
360.68 |
| Aug 19 2011 |
6476 |
360.68 |
| Aug 12 2011 |
4665 |
360.68 |
| Aug 12 2011 |
6391 |
360.68 |
| Aug 05 2011 |
4602 |
360.68 |
| Aug 05 2011 |
6313 |
360.68 |
| Jul 29 2011 |
4575 |
360.68 |
| Jul 29 2011 |
6273 |
360.68 |
| Jul 22 2011 |
4333 |
360.68 |
| Jul 22 2011 |
5992 |
360.68 |
| Jul 15 2011 |
4128 |
360.68 |
| Jul 15 2011 |
5741 |
360.68 |
