| May 19 2026 |
1170 |
322.52 |
| May 19 2026 |
1422 |
322.52 |
| May 12 2026 |
1188 |
322.52 |
| May 12 2026 |
1463 |
322.52 |
| May 05 2026 |
1195 |
322.52 |
| May 05 2026 |
1411 |
322.52 |
| Apr 28 2026 |
1172 |
322.52 |
| Apr 28 2026 |
1391 |
322.52 |
| Apr 21 2026 |
1141 |
322.52 |
| Apr 21 2026 |
1348 |
322.52 |
| Apr 14 2026 |
1130 |
322.52 |
| Apr 14 2026 |
1390 |
322.52 |
| Apr 07 2026 |
1046 |
322.52 |
| Apr 07 2026 |
1352 |
322.52 |
| Mar 31 2026 |
1037 |
322.52 |
| Mar 31 2026 |
1316 |
322.52 |
| Mar 24 2026 |
1027 |
322.52 |
| Mar 24 2026 |
1296 |
322.52 |
| Mar 17 2026 |
1016 |
322.52 |
| Mar 17 2026 |
1299 |
322.52 |
| Mar 10 2026 |
995 |
322.52 |
| Mar 10 2026 |
1280 |
322.52 |
| Mar 03 2026 |
982 |
322.52 |
| Mar 03 2026 |
1287 |
322.52 |
| Feb 24 2026 |
977 |
322.52 |
| Feb 24 2026 |
1296 |
322.52 |
| Feb 17 2026 |
953 |
322.52 |
| Feb 17 2026 |
1237 |
322.52 |
| Feb 10 2026 |
955 |
322.52 |
| Feb 10 2026 |
1240 |
322.52 |
| Feb 03 2026 |
956 |
322.52 |
| Feb 03 2026 |
1250 |
322.52 |
| Jan 27 2026 |
957 |
322.52 |
| Jan 27 2026 |
1241 |
322.52 |
| Jan 20 2026 |
977 |
322.52 |
| Jan 20 2026 |
1236 |
322.52 |
| Jan 13 2026 |
977 |
322.52 |
| Jan 13 2026 |
1238 |
322.52 |
| Jan 06 2026 |
977 |
322.52 |
| Jan 06 2026 |
1237 |
322.52 |
| Dec 30 2025 |
977 |
322.52 |
| Dec 30 2025 |
1236 |
322.52 |
| Dec 23 2025 |
980 |
322.52 |
| Dec 23 2025 |
1233 |
322.52 |
| Dec 16 2025 |
975 |
322.52 |
| Dec 16 2025 |
1235 |
322.52 |
| Dec 09 2025 |
975 |
322.52 |
| Dec 09 2025 |
1235 |
322.52 |
| Dec 02 2025 |
975 |
322.52 |
| Dec 02 2025 |
1235 |
322.52 |
| Nov 25 2025 |
975 |
322.52 |
| Nov 25 2025 |
1235 |
322.52 |
| Nov 18 2025 |
975 |
322.52 |
| Nov 18 2025 |
1235 |
322.52 |
| Nov 11 2025 |
975 |
322.52 |
| Nov 11 2025 |
1233 |
322.52 |
| Nov 04 2025 |
975 |
322.52 |
| Nov 04 2025 |
1233 |
322.52 |
| Oct 28 2025 |
972 |
322.52 |
| Oct 28 2025 |
1240 |
322.52 |
| Oct 21 2025 |
1037 |
322.52 |
| Oct 21 2025 |
1312 |
322.52 |
| Oct 14 2025 |
1037 |
322.52 |
| Oct 14 2025 |
1289 |
322.52 |
| Oct 07 2025 |
1017 |
322.52 |
| Oct 07 2025 |
1266 |
322.52 |
| Sep 30 2025 |
1025 |
322.52 |
| Sep 30 2025 |
1271 |
322.52 |
| Sep 23 2025 |
1025 |
322.52 |
| Sep 23 2025 |
1276 |
322.52 |
| Sep 16 2025 |
1022 |
322.52 |
| Sep 16 2025 |
1205 |
322.52 |
| Sep 09 2025 |
935 |
322.52 |
| Sep 09 2025 |
1132 |
322.52 |
| Sep 02 2025 |
948 |
322.52 |
| Sep 02 2025 |
1148 |
322.52 |
| Aug 26 2025 |
967 |
322.52 |
| Aug 26 2025 |
1187 |
322.52 |
| Aug 19 2025 |
912 |
322.52 |
| Aug 19 2025 |
1136 |
322.52 |
| Aug 12 2025 |
914 |
322.52 |
| Aug 12 2025 |
2441 |
322.52 |
| Aug 05 2025 |
907 |
322.52 |
| Aug 05 2025 |
2450 |
322.52 |
| Jul 29 2025 |
909 |
322.52 |
| Jul 29 2025 |
2511 |
322.52 |
| Jul 22 2025 |
915 |
322.52 |
| Jul 22 2025 |
2507 |
322.52 |
| Jul 15 2025 |
915 |
322.52 |
| Jul 15 2025 |
2460 |
322.52 |
| Jul 08 2025 |
941 |
322.52 |
| Jul 08 2025 |
2623 |
322.52 |
| Jul 01 2025 |
937 |
322.52 |
| Jul 01 2025 |
2733 |
322.52 |
| Mar 11 2025 |
7116 |
316.63 |
| Mar 04 2025 |
6243 |
316.63 |
| Feb 25 2025 |
6269 |
316.63 |
| Feb 18 2025 |
28 |
316.63 |
