| May 26 2026 |
9794 |
378.09 |
| May 19 2026 |
9958 |
378.09 |
| May 12 2026 |
9508 |
378.09 |
| May 05 2026 |
9541 |
378.09 |
| Apr 28 2026 |
9669 |
378.09 |
| Apr 21 2026 |
11107 |
378.09 |
| Apr 14 2026 |
11184 |
378.09 |
| Apr 07 2026 |
12689 |
378.09 |
| Mar 31 2026 |
12599 |
378.09 |
| Mar 24 2026 |
12577 |
378.09 |
| Mar 17 2026 |
12804 |
378.09 |
| Mar 10 2026 |
12964 |
378.09 |
| Mar 03 2026 |
13067 |
378.09 |
| Feb 24 2026 |
13421 |
378.09 |
| Feb 17 2026 |
13549 |
378.09 |
| Feb 10 2026 |
13563 |
378.09 |
| Feb 03 2026 |
13563 |
378.09 |
| Jan 27 2026 |
13532 |
378.09 |
| Jan 20 2026 |
13532 |
378.09 |
| Jan 13 2026 |
13532 |
378.09 |
| Jan 06 2026 |
13532 |
378.09 |
| Dec 30 2025 |
13532 |
378.09 |
| Dec 23 2025 |
13532 |
378.09 |
| Dec 16 2025 |
13532 |
378.09 |
| Dec 09 2025 |
13195 |
378.09 |
| Dec 02 2025 |
12945 |
378.09 |
| Nov 25 2025 |
12507 |
378.09 |
| Nov 18 2025 |
12583 |
378.09 |
| Nov 11 2025 |
12123 |
378.09 |
| Nov 04 2025 |
12148 |
378.09 |
| Oct 28 2025 |
12382 |
378.09 |
| Oct 21 2025 |
12477 |
378.09 |
| Oct 14 2025 |
12735 |
378.09 |
| Oct 07 2025 |
12880 |
378.09 |
| Sep 30 2025 |
13035 |
378.09 |
| Sep 23 2025 |
13273 |
378.09 |
| Sep 16 2025 |
13002 |
378.09 |
| Sep 09 2025 |
13265 |
378.09 |
| Sep 02 2025 |
11854 |
378.09 |
| Aug 26 2025 |
11856 |
378.09 |
| Aug 19 2025 |
11904 |
378.09 |
| Aug 12 2025 |
12973 |
378.09 |
| Aug 05 2025 |
13308 |
378.09 |
| Jul 29 2025 |
13367 |
378.09 |
| Jul 22 2025 |
12919 |
378.09 |
| Jul 15 2025 |
13372 |
378.09 |
| Jul 08 2025 |
13387 |
378.09 |
| Jul 01 2025 |
13307 |
378.09 |
| Jun 24 2025 |
13451 |
378.09 |
| Jun 17 2025 |
13632 |
378.09 |
| May 27 2025 |
13167 |
369.93 |
| May 20 2025 |
11789 |
369.93 |
| May 13 2025 |
11449 |
369.93 |
| May 06 2025 |
11444 |
369.93 |
| Apr 29 2025 |
10454 |
369.93 |
| Apr 22 2025 |
10766 |
369.93 |
| Apr 15 2025 |
11726 |
369.93 |
| Apr 08 2025 |
11564 |
369.93 |
| Apr 01 2025 |
11398 |
369.93 |
| Mar 25 2025 |
11198 |
369.93 |
| Mar 18 2025 |
11059 |
369.93 |
| Mar 11 2025 |
10928 |
362.99 |
| Mar 04 2025 |
8969 |
356.05 |
| Feb 25 2025 |
9056 |
356.05 |
| Feb 18 2025 |
161 |
356.05 |
