| Apr 20 2016 |
9730 |
410.28 |
| Apr 20 2016 |
15570 |
410.28 |
| Apr 13 2016 |
9986 |
410.28 |
| Apr 13 2016 |
15558 |
410.28 |
| Apr 06 2016 |
15050 |
452.32 |
| Apr 06 2016 |
9690 |
463.05 |
| Apr 06 2016 |
22518 |
454.58 |
| Mar 30 2016 |
15505 |
458 |
| Mar 30 2016 |
9409 |
463.05 |
| Mar 30 2016 |
22218 |
453.6 |
| Mar 23 2016 |
9736 |
463.05 |
| Mar 23 2016 |
15776 |
458 |
| Mar 23 2016 |
22357 |
453.6 |
| Mar 16 2016 |
9692 |
463.05 |
| Mar 16 2016 |
15917 |
458 |
| Mar 16 2016 |
22356 |
453.6 |
| Mar 09 2016 |
9764 |
463.05 |
| Mar 09 2016 |
16036 |
458 |
| Mar 09 2016 |
22405 |
453.6 |
| Mar 02 2016 |
15806 |
458 |
| Mar 02 2016 |
9796 |
463.05 |
| Mar 02 2016 |
22258 |
453.6 |
| Feb 24 2016 |
9760 |
463.05 |
| Feb 24 2016 |
15766 |
458 |
| Feb 24 2016 |
22169 |
453.6 |
| Feb 17 2016 |
9868 |
463.05 |
| Feb 17 2016 |
15960 |
458 |
| Feb 17 2016 |
22390 |
453.6 |
| Feb 10 2016 |
15871 |
458 |
| Feb 10 2016 |
9937 |
463.05 |
| Feb 10 2016 |
22361 |
453.6 |
| Feb 03 2016 |
9951 |
463.05 |
| Feb 03 2016 |
15863 |
458 |
| Feb 03 2016 |
22344 |
453.6 |
| Jan 27 2016 |
9951 |
463.05 |
| Jan 27 2016 |
15906 |
458 |
| Jan 27 2016 |
22360 |
453.6 |
| Jan 20 2016 |
9968 |
463.05 |
| Jan 20 2016 |
15903 |
458 |
| Jan 20 2016 |
22376 |
453.6 |
| Jan 13 2016 |
15917 |
458 |
| Jan 13 2016 |
9968 |
463.05 |
| Jan 13 2016 |
22413 |
453.6 |
| Jan 06 2016 |
9968 |
463.05 |
| Jan 06 2016 |
15917 |
458 |
| Jan 06 2016 |
22421 |
453.6 |
| Dec 30 2015 |
9979 |
463.05 |
| Dec 30 2015 |
15917 |
458 |
| Dec 30 2015 |
22414 |
453.6 |
| Dec 23 2015 |
9979 |
463.05 |
| Dec 23 2015 |
15915 |
458 |
| Dec 23 2015 |
22416 |
453.6 |
| Dec 16 2015 |
9979 |
463.05 |
| Dec 16 2015 |
15915 |
458 |
| Dec 16 2015 |
22416 |
453.6 |
| Dec 09 2015 |
9979 |
463.05 |
| Dec 09 2015 |
15916 |
458 |
| Dec 09 2015 |
22419 |
453.6 |
| Dec 02 2015 |
9979 |
463.05 |
| Dec 02 2015 |
15917 |
458 |
| Dec 02 2015 |
22420 |
453.6 |
| Nov 25 2015 |
15917 |
458 |
| Nov 25 2015 |
9979 |
463.05 |
| Nov 25 2015 |
22421 |
453.6 |
| Nov 18 2015 |
9979 |
463.05 |
| Nov 18 2015 |
15917 |
458 |
| Nov 18 2015 |
22420 |
453.6 |
| Nov 11 2015 |
9979 |
463.05 |
| Nov 11 2015 |
15895 |
458 |
| Nov 11 2015 |
22402 |
453.6 |
| Nov 04 2015 |
15895 |
458 |
| Nov 04 2015 |
9979 |
463.05 |
| Nov 04 2015 |
22402 |
453.6 |
| Oct 28 2015 |
9966 |
463.05 |
| Oct 28 2015 |
15897 |
458 |
| Oct 28 2015 |
22367 |
453.6 |
| Oct 21 2015 |
15859 |
458 |
| Oct 21 2015 |
9933 |
463.05 |
| Oct 21 2015 |
22345 |
453.6 |
| Oct 14 2015 |
15852 |
458 |
| Oct 14 2015 |
9934 |
463.05 |
| Oct 14 2015 |
22346 |
453.6 |
| Oct 07 2015 |
9940 |
463.05 |
| Oct 07 2015 |
15875 |
458 |
| Oct 07 2015 |
22342 |
453.6 |
| Sep 30 2015 |
9961 |
463.05 |
| Sep 30 2015 |
15892 |
458 |
| Sep 30 2015 |
22357 |
453.6 |
| Sep 23 2015 |
9887 |
463.05 |
| Sep 23 2015 |
15998 |
458 |
| Sep 23 2015 |
22411 |
453.6 |
| Sep 16 2015 |
15841 |
458 |
| Sep 16 2015 |
9846 |
463.05 |
| Sep 16 2015 |
22284 |
453.6 |
| Sep 09 2015 |
9767 |
463.05 |
| Sep 09 2015 |
15795 |
458 |
| Sep 09 2015 |
22242 |
453.6 |
| Sep 02 2015 |
9635 |
463.05 |
| Sep 02 2015 |
15861 |
458 |
| Sep 02 2015 |
22174 |
453.6 |
| Aug 26 2015 |
16041 |
458 |
| Aug 26 2015 |
23317 |
548.19 |
| Aug 26 2015 |
9850 |
463.05 |
| Aug 26 2015 |
22356 |
453.6 |
| Aug 19 2015 |
23387 |
548.19 |
| Aug 19 2015 |
9766 |
463.05 |
| Aug 19 2015 |
16258 |
458 |
| Aug 19 2015 |
22580 |
453.6 |
| Aug 12 2015 |
23531 |
548.19 |
| Aug 12 2015 |
9838 |
463.05 |
| Aug 12 2015 |
16244 |
458 |
| Aug 12 2015 |
22699 |
453.6 |
| Aug 05 2015 |
23432 |
548.19 |
| Aug 05 2015 |
9813 |
463.05 |
| Aug 05 2015 |
14900 |
445.65 |
| Aug 05 2015 |
20258 |
437.84 |
| Jul 29 2015 |
14898 |
445.65 |
| Jul 29 2015 |
23647 |
548.19 |
| Jul 29 2015 |
9180 |
452.11 |
| Jul 29 2015 |
20476 |
437.84 |
| Jul 22 2015 |
23554 |
548.19 |
| Jul 22 2015 |
9250 |
452.11 |
| Jul 22 2015 |
14919 |
445.65 |
| Jul 22 2015 |
20527 |
437.84 |
| Jul 15 2015 |
23653 |
548.19 |
| Jul 15 2015 |
9429 |
452.11 |
| Jul 15 2015 |
15209 |
445.65 |
| Jul 15 2015 |
20673 |
437.84 |
| Jul 08 2015 |
9494 |
452.11 |
| Jul 08 2015 |
23722 |
548.19 |
| Jul 08 2015 |
15297 |
445.65 |
| Jul 08 2015 |
20821 |
437.84 |
| Jul 01 2015 |
22248 |
524.22 |
| Jul 01 2015 |
9595 |
452.11 |
| Jul 01 2015 |
15388 |
445.65 |
| Jul 01 2015 |
20941 |
437.84 |
| Jun 24 2015 |
9578 |
452.11 |
| Jun 24 2015 |
22305 |
524.22 |
| Jun 24 2015 |
15423 |
445.65 |
| Jun 24 2015 |
21011 |
437.84 |
| Jun 17 2015 |
9491 |
452.11 |
| Jun 17 2015 |
22393 |
524.22 |
| Jun 17 2015 |
15364 |
445.65 |
| Jun 17 2015 |
21054 |
437.84 |
| Jun 10 2015 |
15499 |
445.65 |
| Jun 10 2015 |
9554 |
452.11 |
| Jun 10 2015 |
22415 |
524.22 |
| Jun 10 2015 |
21039 |
437.84 |
| Jun 03 2015 |
22400 |
524.22 |
| Jun 03 2015 |
9467 |
452.11 |
| Jun 03 2015 |
15676 |
445.65 |
| Jun 03 2015 |
21225 |
437.84 |
| May 27 2015 |
9303 |
452.11 |
| May 27 2015 |
22343 |
524.22 |
| May 27 2015 |
15529 |
445.65 |
| May 27 2015 |
21057 |
437.84 |
| May 20 2015 |
15585 |
445.65 |
| May 20 2015 |
9291 |
452.11 |
| May 20 2015 |
22414 |
524.22 |
| May 20 2015 |
21102 |
437.84 |
| May 13 2015 |
22294 |
524.22 |
| May 13 2015 |
9296 |
452.11 |
| May 13 2015 |
15741 |
445.65 |
| May 13 2015 |
21126 |
437.84 |
| May 06 2015 |
8772 |
452.11 |
| May 06 2015 |
13898 |
431.22 |
| May 06 2015 |
21850 |
524.22 |
| May 06 2015 |
20788 |
437.84 |
| Apr 29 2015 |
22038 |
524.22 |
| Apr 29 2015 |
9087 |
452.11 |
| Apr 29 2015 |
15358 |
441.88 |
| Apr 29 2015 |
22004 |
444.02 |
| Apr 22 2015 |
14380 |
433.25 |
| Apr 22 2015 |
22161 |
524.22 |
| Apr 22 2015 |
9261 |
452.11 |
| Apr 22 2015 |
22086 |
444.02 |
| Apr 15 2015 |
8642 |
441.17 |
| Apr 15 2015 |
21971 |
524.22 |
| Apr 15 2015 |
14321 |
434.47 |
| Apr 15 2015 |
20766 |
436.76 |
| Apr 08 2015 |
14381 |
434.91 |
| Apr 08 2015 |
22268 |
524.22 |
| Apr 08 2015 |
8662 |
441.17 |
| Apr 08 2015 |
20919 |
437.2 |
| Apr 01 2015 |
7715 |
423.64 |
| Apr 01 2015 |
22513 |
524.22 |
| Apr 01 2015 |
12804 |
420.46 |
| Apr 01 2015 |
19938 |
428.14 |
| Mar 25 2015 |
22268 |
524.22 |
| Mar 25 2015 |
12387 |
420.46 |
| Mar 25 2015 |
7651 |
423.64 |
| Mar 25 2015 |
19359 |
428.14 |
| Mar 18 2015 |
21634 |
524.22 |
| Mar 18 2015 |
7334 |
423.64 |
| Mar 18 2015 |
12046 |
420.46 |
| Mar 18 2015 |
18863 |
428.14 |
| Mar 11 2015 |
11655 |
414.13 |
| Mar 11 2015 |
21861 |
524.22 |
| Mar 11 2015 |
7616 |
423.64 |
| Mar 11 2015 |
19400 |
428.14 |
| Mar 04 2015 |
6825 |
405.2 |
| Mar 04 2015 |
22234 |
524.89 |
| Mar 04 2015 |
10447 |
401.65 |
| Mar 04 2015 |
19618 |
428.14 |
| Feb 25 2015 |
10477 |
401.65 |
| Feb 25 2015 |
6749 |
405.2 |
| Feb 25 2015 |
22071 |
524.89 |
| Feb 25 2015 |
19597 |
428.14 |
| Feb 18 2015 |
10568 |
401.65 |
| Feb 18 2015 |
6793 |
405.2 |
| Feb 18 2015 |
22184 |
524.89 |
| Feb 18 2015 |
19665 |
428.14 |
| Feb 11 2015 |
10609 |
401.65 |
| Feb 11 2015 |
22308 |
524.89 |
| Feb 11 2015 |
6829 |
405.2 |
| Feb 11 2015 |
19679 |
428.14 |
| Feb 04 2015 |
21180 |
510.44 |
| Feb 04 2015 |
6835 |
405.2 |
| Feb 04 2015 |
10637 |
401.65 |
| Feb 04 2015 |
19697 |
428.14 |
| Jan 28 2015 |
6835 |
405.2 |
| Jan 28 2015 |
21221 |
510.44 |
| Jan 28 2015 |
10634 |
401.65 |
| Jan 28 2015 |
19690 |
428.14 |
| Jan 21 2015 |
6839 |
405.2 |
| Jan 21 2015 |
21206 |
510.44 |
| Jan 21 2015 |
10653 |
401.65 |
| Jan 21 2015 |
19707 |
428.14 |
| Jan 14 2015 |
10665 |
401.65 |
| Jan 14 2015 |
6839 |
405.2 |
| Jan 14 2015 |
21193 |
510.44 |
| Jan 14 2015 |
19720 |
428.14 |
| Jan 07 2015 |
10665 |
401.65 |
| Jan 07 2015 |
21173 |
510.44 |
| Jan 07 2015 |
6839 |
405.2 |
| Jan 07 2015 |
19693 |
428.14 |
| Dec 31 2014 |
21176 |
510.44 |
| Dec 31 2014 |
10665 |
401.65 |
| Dec 31 2014 |
6853 |
405.2 |
| Dec 31 2014 |
19702 |
428.14 |
| Dec 24 2014 |
10665 |
401.65 |
| Dec 24 2014 |
21176 |
510.44 |
| Dec 24 2014 |
6853 |
405.2 |
| Dec 24 2014 |
19702 |
428.14 |
| Dec 17 2014 |
6853 |
405.2 |
| Dec 17 2014 |
21158 |
510.44 |
| Dec 17 2014 |
10665 |
401.65 |
| Dec 17 2014 |
19696 |
428.14 |
| Dec 10 2014 |
6853 |
405.2 |
| Dec 10 2014 |
21159 |
510.44 |
| Dec 10 2014 |
10665 |
401.65 |
| Dec 10 2014 |
19696 |
428.14 |
| Dec 03 2014 |
6854 |
405.2 |
| Dec 03 2014 |
21159 |
510.44 |
| Dec 03 2014 |
10665 |
401.65 |
| Dec 03 2014 |
19696 |
428.14 |
| Nov 26 2014 |
10665 |
401.65 |
| Nov 26 2014 |
21159 |
510.44 |
| Nov 26 2014 |
6854 |
405.2 |
| Nov 26 2014 |
19696 |
428.14 |
| Nov 19 2014 |
6853 |
405.2 |
| Nov 19 2014 |
21159 |
510.44 |
| Nov 19 2014 |
10665 |
401.65 |
| Nov 19 2014 |
19695 |
428.14 |
| Nov 12 2014 |
21160 |
510.44 |
| Nov 12 2014 |
6853 |
405.2 |
| Nov 12 2014 |
10665 |
401.65 |
| Nov 12 2014 |
19696 |
428.14 |
| Nov 05 2014 |
10665 |
401.65 |
| Nov 05 2014 |
6853 |
405.2 |
| Nov 05 2014 |
21160 |
510.44 |
| Nov 05 2014 |
19696 |
428.14 |
| Oct 29 2014 |
10663 |
401.65 |
| Oct 29 2014 |
21160 |
510.44 |
| Oct 29 2014 |
6853 |
405.2 |
| Oct 29 2014 |
19693 |
428.14 |
| Oct 22 2014 |
6844 |
405.2 |
| Oct 22 2014 |
21077 |
510.44 |
| Oct 22 2014 |
10650 |
401.65 |
| Oct 22 2014 |
19710 |
428.14 |
| Oct 15 2014 |
10615 |
401.65 |
| Oct 15 2014 |
21057 |
510.44 |
| Oct 15 2014 |
6839 |
405.2 |
| Oct 15 2014 |
19651 |
428.14 |
| Oct 08 2014 |
10620 |
401.65 |
| Oct 08 2014 |
21020 |
510.44 |
| Oct 08 2014 |
6837 |
405.2 |
| Oct 08 2014 |
19631 |
428.14 |
| Oct 01 2014 |
21065 |
510.44 |
| Oct 01 2014 |
6840 |
405.2 |
| Oct 01 2014 |
10629 |
401.65 |
| Oct 01 2014 |
19653 |
428.14 |
| Sep 24 2014 |
6814 |
405.2 |
| Sep 24 2014 |
20940 |
510.44 |
| Sep 24 2014 |
10687 |
401.65 |
| Sep 24 2014 |
19665 |
428.14 |
| Sep 17 2014 |
10607 |
401.65 |
| Sep 17 2014 |
6785 |
405.2 |
| Sep 17 2014 |
20989 |
510.44 |
| Sep 17 2014 |
19649 |
428.14 |
| Sep 10 2014 |
7458 |
418.22 |
| Sep 10 2014 |
20810 |
510.44 |
| Sep 10 2014 |
10621 |
401.65 |
| Sep 10 2014 |
18654 |
421.13 |
| Sep 03 2014 |
7459 |
418.22 |
| Sep 03 2014 |
20026 |
501 |
| Sep 03 2014 |
11382 |
408.94 |
| Sep 03 2014 |
17452 |
412.24 |
| Aug 27 2014 |
22193 |
528.15 |
| Aug 27 2014 |
7319 |
418.22 |
| Aug 27 2014 |
11292 |
408.94 |
| Aug 27 2014 |
17499 |
412.24 |
| Aug 20 2014 |
11301 |
408.94 |
| Aug 20 2014 |
22083 |
528.15 |
| Aug 20 2014 |
7596 |
424.3 |
| Aug 20 2014 |
17517 |
412.24 |
| Aug 13 2014 |
7602 |
424.3 |
| Aug 13 2014 |
22209 |
528.15 |
| Aug 13 2014 |
11293 |
408.94 |
| Aug 13 2014 |
17572 |
412.24 |
| Aug 06 2014 |
7556 |
424.3 |
| Aug 06 2014 |
22299 |
528.15 |
| Aug 06 2014 |
11420 |
408.94 |
| Aug 06 2014 |
17644 |
412.24 |
| Jul 30 2014 |
11439 |
408.94 |
| Jul 30 2014 |
22313 |
528.15 |
| Jul 30 2014 |
7668 |
424.3 |
| Jul 30 2014 |
17771 |
412.24 |
| Jul 23 2014 |
22044 |
528.15 |
| Jul 23 2014 |
7480 |
424.3 |
| Jul 23 2014 |
11392 |
408.94 |
| Jul 23 2014 |
17700 |
412.24 |
| Jul 16 2014 |
22020 |
528.15 |
| Jul 16 2014 |
7580 |
424.3 |
| Jul 16 2014 |
11515 |
408.94 |
| Jul 16 2014 |
17702 |
412.24 |
| Jul 09 2014 |
7426 |
424.3 |
| Jul 09 2014 |
22195 |
528.15 |
| Jul 09 2014 |
11540 |
408.94 |
| Jul 09 2014 |
17664 |
412.24 |
| Jul 02 2014 |
23059 |
538.76 |
| Jul 02 2014 |
7621 |
424.3 |
| Jul 02 2014 |
11612 |
408.94 |
| Jul 02 2014 |
16177 |
400.36 |
| Jun 25 2014 |
7452 |
424.3 |
| Jun 25 2014 |
23243 |
538.76 |
| Jun 25 2014 |
11687 |
408.94 |
| Jun 25 2014 |
16198 |
400.36 |
| Jun 18 2014 |
7413 |
424.3 |
| Jun 18 2014 |
23416 |
538.76 |
| Jun 18 2014 |
11730 |
408.94 |
| Jun 18 2014 |
16231 |
400.36 |
| Jun 11 2014 |
11658 |
408.94 |
| Jun 11 2014 |
7724 |
424.3 |
| Jun 11 2014 |
23403 |
538.76 |
| Jun 11 2014 |
16387 |
400.36 |
| Jun 04 2014 |
7837 |
424.3 |
| Jun 04 2014 |
23845 |
538.76 |
| Jun 04 2014 |
11744 |
408.94 |
| Jun 04 2014 |
16509 |
400.36 |
| May 28 2014 |
23765 |
538.76 |
| May 28 2014 |
8777 |
441.51 |
| May 28 2014 |
11683 |
408.94 |
| May 28 2014 |
16544 |
400.36 |
| May 21 2014 |
11709 |
408.94 |
| May 21 2014 |
23801 |
538.76 |
| May 21 2014 |
8786 |
441.51 |
| May 21 2014 |
16601 |
400.36 |
| May 14 2014 |
11803 |
408.94 |
| May 14 2014 |
23952 |
538.76 |
| May 14 2014 |
8948 |
441.51 |
| May 14 2014 |
16656 |
400.36 |
| May 07 2014 |
23482 |
538.76 |
| May 07 2014 |
8460 |
441.51 |
| May 07 2014 |
12778 |
420.57 |
| May 07 2014 |
15249 |
392.02 |
| Apr 30 2014 |
13238 |
420.57 |
| Apr 30 2014 |
24258 |
538.76 |
| Apr 30 2014 |
8894 |
441.51 |
| Apr 30 2014 |
15677 |
392.02 |
| Apr 23 2014 |
13511 |
420.57 |
| Apr 23 2014 |
24524 |
538.76 |
| Apr 23 2014 |
9178 |
441.51 |
| Apr 23 2014 |
15928 |
392.02 |
| Apr 16 2014 |
9454 |
450.36 |
| Apr 16 2014 |
24343 |
538.76 |
| Apr 16 2014 |
15726 |
440.2 |
| Apr 16 2014 |
17934 |
407.16 |
| Apr 09 2014 |
24685 |
538.76 |
| Apr 09 2014 |
9481 |
450.36 |
| Apr 09 2014 |
16320 |
440.2 |
| Apr 09 2014 |
18227 |
407.16 |
| Apr 02 2014 |
16371 |
440.2 |
| Apr 02 2014 |
24858 |
538.76 |
| Apr 02 2014 |
9239 |
450.36 |
| Apr 02 2014 |
17879 |
407.16 |
| Mar 26 2014 |
9220 |
450.36 |
| Mar 26 2014 |
25357 |
538.76 |
| Mar 26 2014 |
16050 |
440.2 |
| Mar 26 2014 |
17853 |
407.16 |
| Mar 19 2014 |
9322 |
450.36 |
| Mar 19 2014 |
25535 |
538.76 |
| Mar 19 2014 |
15986 |
440.2 |
| Mar 19 2014 |
17853 |
407.16 |
| Mar 12 2014 |
28956 |
634.09 |
| Mar 12 2014 |
10561 |
477.7 |
| Mar 12 2014 |
21237 |
489.92 |
| Mar 12 2014 |
27538 |
471.56 |
| Mar 05 2014 |
20862 |
489.92 |
| Mar 05 2014 |
28832 |
627.89 |
| Mar 05 2014 |
10671 |
482.8 |
| Mar 05 2014 |
27389 |
471.56 |
| Feb 26 2014 |
28825 |
627.89 |
| Feb 26 2014 |
10769 |
482.8 |
| Feb 26 2014 |
20717 |
489.92 |
| Feb 26 2014 |
27328 |
471.56 |
| Feb 19 2014 |
10841 |
482.8 |
| Feb 19 2014 |
28858 |
627.89 |
| Feb 19 2014 |
21944 |
502.41 |
| Feb 19 2014 |
28123 |
477.06 |
| Feb 12 2014 |
21891 |
502.41 |
| Feb 12 2014 |
28822 |
627.89 |
| Feb 12 2014 |
10963 |
482.8 |
| Feb 12 2014 |
28049 |
477.06 |
| Feb 05 2014 |
10924 |
482.8 |
| Feb 05 2014 |
29161 |
634.25 |
| Feb 05 2014 |
21915 |
502.41 |
| Feb 05 2014 |
28159 |
477.06 |
| Jan 29 2014 |
29374 |
634.25 |
| Jan 29 2014 |
10924 |
482.8 |
| Jan 29 2014 |
21774 |
502.41 |
| Jan 29 2014 |
28166 |
477.06 |
| Jan 22 2014 |
10943 |
482.8 |
| Jan 22 2014 |
29257 |
634.25 |
| Jan 22 2014 |
21659 |
502.41 |
| Jan 22 2014 |
28042 |
477.06 |
| Jan 15 2014 |
10943 |
482.8 |
| Jan 15 2014 |
29352 |
634.25 |
| Jan 15 2014 |
21675 |
502.41 |
| Jan 15 2014 |
28104 |
477.06 |
| Jan 08 2014 |
29402 |
634.25 |
| Jan 08 2014 |
10943 |
482.8 |
| Jan 08 2014 |
21537 |
502.41 |
| Jan 08 2014 |
28012 |
477.06 |
| Jan 01 2014 |
29408 |
634.25 |
| Jan 01 2014 |
10943 |
482.8 |
| Jan 01 2014 |
21537 |
502.41 |
| Jan 01 2014 |
28017 |
477.06 |
| Dec 25 2013 |
21537 |
502.41 |
| Dec 25 2013 |
10988 |
482.8 |
| Dec 25 2013 |
29408 |
634.25 |
| Dec 25 2013 |
28029 |
477.06 |
| Dec 18 2013 |
10988 |
482.8 |
| Dec 18 2013 |
29408 |
634.25 |
| Dec 18 2013 |
21537 |
502.41 |
| Dec 18 2013 |
28029 |
477.06 |
| Dec 11 2013 |
10989 |
482.8 |
| Dec 11 2013 |
29409 |
634.25 |
| Dec 11 2013 |
21538 |
502.41 |
| Dec 11 2013 |
28030 |
477.06 |
| Dec 04 2013 |
21539 |
502.41 |
| Dec 04 2013 |
29411 |
634.25 |
| Dec 04 2013 |
10989 |
482.8 |
| Dec 04 2013 |
28032 |
477.06 |
| Nov 27 2013 |
21539 |
502.41 |
| Nov 27 2013 |
29411 |
634.25 |
| Nov 27 2013 |
10989 |
482.8 |
| Nov 27 2013 |
28032 |
477.06 |
| Nov 20 2013 |
29411 |
634.25 |
| Nov 20 2013 |
10990 |
482.8 |
| Nov 20 2013 |
21539 |
502.41 |
| Nov 20 2013 |
28033 |
477.06 |
| Nov 13 2013 |
21540 |
502.41 |
| Nov 13 2013 |
29413 |
634.25 |
| Nov 13 2013 |
10990 |
482.8 |
| Nov 13 2013 |
28034 |
477.06 |
| Nov 06 2013 |
21540 |
502.41 |
| Nov 06 2013 |
10990 |
482.8 |
| Nov 06 2013 |
29414 |
634.25 |
| Nov 06 2013 |
28035 |
477.06 |
| Oct 30 2013 |
10990 |
482.8 |
| Oct 30 2013 |
29412 |
634.25 |
| Oct 30 2013 |
21540 |
502.41 |
| Oct 30 2013 |
28033 |
477.06 |
| Oct 23 2013 |
29413 |
634.25 |
| Oct 23 2013 |
10990 |
482.8 |
| Oct 23 2013 |
21530 |
502.41 |
| Oct 23 2013 |
28030 |
477.06 |
| Oct 16 2013 |
21541 |
502.41 |
| Oct 16 2013 |
29336 |
634.25 |
| Oct 16 2013 |
10904 |
482.8 |
| Oct 16 2013 |
27997 |
477.06 |
| Oct 09 2013 |
10779 |
482.8 |
| Oct 09 2013 |
29268 |
634.25 |
| Oct 09 2013 |
21265 |
502.41 |
| Oct 09 2013 |
27760 |
477.06 |
| Oct 02 2013 |
29250 |
634.25 |
| Oct 02 2013 |
10872 |
482.8 |
| Oct 02 2013 |
21332 |
502.41 |
| Oct 02 2013 |
27825 |
477.06 |
| Sep 25 2013 |
29150 |
634.25 |
| Sep 25 2013 |
10844 |
482.8 |
| Sep 25 2013 |
21315 |
502.41 |
| Sep 25 2013 |
27798 |
477.06 |
| Sep 18 2013 |
21130 |
502.41 |
| Sep 18 2013 |
29007 |
634.25 |
| Sep 18 2013 |
10779 |
483.66 |
| Sep 18 2013 |
28333 |
483.09 |
| Sep 11 2013 |
10671 |
483.66 |
| Sep 11 2013 |
28787 |
634.25 |
| Sep 11 2013 |
23009 |
526.87 |
| Sep 11 2013 |
30084 |
498.83 |
| Sep 04 2013 |
28650 |
634.25 |
| Sep 04 2013 |
10786 |
483.66 |
| Sep 04 2013 |
23196 |
526.87 |
| Sep 04 2013 |
30252 |
498.83 |
| Aug 28 2013 |
23034 |
526.87 |
| Aug 28 2013 |
12537 |
526.51 |
| Aug 28 2013 |
28408 |
633.63 |
| Aug 28 2013 |
32135 |
515.77 |
| Aug 21 2013 |
12538 |
526.51 |
| Aug 21 2013 |
28572 |
633.63 |
| Aug 21 2013 |
23123 |
526.87 |
| Aug 21 2013 |
32355 |
515.77 |
| Aug 14 2013 |
28738 |
633.63 |
| Aug 14 2013 |
11967 |
526.51 |
| Aug 14 2013 |
24114 |
542.31 |
| Aug 14 2013 |
31515 |
510.83 |
| Aug 07 2013 |
12121 |
526.51 |
| Aug 07 2013 |
29064 |
633.63 |
| Aug 07 2013 |
24059 |
542.31 |
| Aug 07 2013 |
31774 |
510.83 |
| Jul 31 2013 |
12216 |
526.51 |
| Jul 31 2013 |
29340 |
633.63 |
| Jul 31 2013 |
24547 |
542.31 |
| Jul 31 2013 |
32234 |
510.83 |
| Jul 24 2013 |
29315 |
616.59 |
| Jul 24 2013 |
12246 |
526.51 |
| Jul 24 2013 |
24440 |
542.31 |
| Jul 24 2013 |
32422 |
510.83 |
| Jul 17 2013 |
29476 |
616.59 |
| Jul 17 2013 |
12184 |
526.51 |
| Jul 17 2013 |
24489 |
542.31 |
| Jul 17 2013 |
32546 |
510.83 |
| Jul 10 2013 |
24687 |
542.31 |
| Jul 10 2013 |
29671 |
616.59 |
| Jul 10 2013 |
12487 |
526.51 |
| Jul 10 2013 |
32874 |
510.83 |
| Jul 03 2013 |
29901 |
616.59 |
| Jul 03 2013 |
12349 |
526.51 |
| Jul 03 2013 |
24642 |
542.31 |
| Jul 03 2013 |
32887 |
510.83 |
| Jun 26 2013 |
12194 |
526.51 |
| Jun 26 2013 |
30145 |
616.59 |
| Jun 26 2013 |
24546 |
542.31 |
| Jun 26 2013 |
33066 |
510.83 |
| Jun 19 2013 |
24763 |
542.31 |
| Jun 19 2013 |
12029 |
526.51 |
| Jun 19 2013 |
30438 |
616.59 |
| Jun 19 2013 |
33063 |
510.83 |
| Jun 12 2013 |
24822 |
542.31 |
| Jun 12 2013 |
30513 |
616.59 |
| Jun 12 2013 |
12314 |
526.51 |
| Jun 12 2013 |
33364 |
510.83 |
| Jun 05 2013 |
11960 |
534.59 |
| Jun 05 2013 |
30005 |
616.59 |
| Jun 05 2013 |
24571 |
542.31 |
| Jun 05 2013 |
33958 |
518.51 |
| May 29 2013 |
24453 |
542.31 |
| May 29 2013 |
30132 |
616.59 |
| May 29 2013 |
11874 |
534.59 |
| May 29 2013 |
33992 |
518.51 |
| May 22 2013 |
24902 |
542.31 |
| May 22 2013 |
11943 |
534.59 |
| May 22 2013 |
30609 |
616.59 |
| May 22 2013 |
34622 |
518.51 |
| May 15 2013 |
30778 |
616.59 |
| May 15 2013 |
11658 |
534.59 |
| May 15 2013 |
26061 |
564.35 |
| May 15 2013 |
37118 |
542.2 |
| May 08 2013 |
30629 |
616.59 |
| May 08 2013 |
11350 |
534.59 |
| May 08 2013 |
26035 |
564.35 |
| May 08 2013 |
37030 |
542.2 |
| May 01 2013 |
26437 |
564.35 |
| May 01 2013 |
30706 |
616.59 |
| May 01 2013 |
11516 |
534.59 |
| May 01 2013 |
37274 |
542.2 |
| Apr 24 2013 |
30660 |
616.59 |
| Apr 24 2013 |
11344 |
534.59 |
| Apr 24 2013 |
25595 |
564.35 |
| Apr 24 2013 |
36961 |
542.2 |
| Apr 17 2013 |
11542 |
534.59 |
| Apr 17 2013 |
30441 |
616.59 |
| Apr 17 2013 |
25729 |
564.35 |
| Apr 17 2013 |
37027 |
542.2 |
| Apr 10 2013 |
29875 |
616.59 |
| Apr 10 2013 |
11517 |
534.59 |
| Apr 10 2013 |
25633 |
564.35 |
| Apr 10 2013 |
36719 |
542.2 |
| Apr 03 2013 |
25562 |
564.35 |
| Apr 03 2013 |
11427 |
534.59 |
| Apr 03 2013 |
29510 |
616.59 |
| Apr 03 2013 |
36518 |
542.2 |
| Mar 27 2013 |
11627 |
534.59 |
| Mar 27 2013 |
29600 |
616.59 |
| Mar 27 2013 |
26063 |
564.35 |
| Mar 27 2013 |
36685 |
542.2 |
| Mar 20 2013 |
10918 |
534.59 |
| Mar 20 2013 |
28996 |
616.59 |
| Mar 20 2013 |
25816 |
564.35 |
| Mar 20 2013 |
36575 |
542.2 |
| Mar 13 2013 |
19904 |
600 |
| Mar 13 2013 |
8755 |
571.09 |
| Mar 13 2013 |
40520 |
601.42 |
| Oct 19 2012 |
23458 |
548.42 |
| Oct 19 2012 |
10794 |
571.09 |
| Oct 19 2012 |
37095 |
559.76 |
| Sep 23 2012 |
10601 |
571.09 |
| Sep 23 2012 |
23222 |
548.42 |
| Sep 23 2012 |
36543 |
559.76 |
| Aug 31 2012 |
22577 |
548.42 |
| Aug 31 2012 |
34713 |
548.42 |
| Aug 24 2012 |
22166 |
548.42 |
| Aug 24 2012 |
34274 |
548.42 |
| Aug 10 2012 |
21167 |
548.42 |
| Aug 10 2012 |
33144 |
548.42 |
| Aug 03 2012 |
20742 |
548.42 |
| Aug 03 2012 |
32598 |
548.42 |
| Sep 23 2011 |
13045 |
546.5 |
| Sep 23 2011 |
13927 |
453.25 |
| Sep 16 2011 |
13020 |
546.5 |
| Sep 16 2011 |
13893 |
453.25 |
| Sep 10 2011 |
12749 |
546.5 |
| Sep 10 2011 |
13600 |
453.25 |
| Sep 02 2011 |
12574 |
546.5 |
| Sep 02 2011 |
13469 |
453.25 |
| Aug 26 2011 |
12536 |
546.5 |
| Aug 26 2011 |
13455 |
453.25 |
| Aug 19 2011 |
12281 |
546.5 |
| Aug 19 2011 |
12590 |
453.25 |
| Aug 12 2011 |
12209 |
546.5 |
| Aug 12 2011 |
12436 |
453.25 |
| Aug 05 2011 |
12179 |
546.5 |
| Aug 05 2011 |
12312 |
453.25 |
| Jul 29 2011 |
12084 |
546.5 |
| Jul 29 2011 |
12197 |
453.25 |
| Jul 22 2011 |
11568 |
546.5 |
| Jul 22 2011 |
11659 |
453.25 |
| Jul 15 2011 |
10985 |
546.5 |
| Jul 15 2011 |
11133 |
453.25 |
