| Jun 07 2026 |
7727 |
365.02 |
| Jun 02 2026 |
7766 |
365.02 |
| May 26 2026 |
9201 |
365.02 |
| May 19 2026 |
9353 |
365.02 |
| May 12 2026 |
8920 |
365.02 |
| May 05 2026 |
8948 |
365.02 |
| Apr 28 2026 |
9069 |
365.02 |
| Apr 21 2026 |
10354 |
365.02 |
| Apr 14 2026 |
10422 |
365.02 |
| Apr 07 2026 |
513 |
332.76 |
| Mar 31 2026 |
505 |
332.76 |
| Mar 24 2026 |
508 |
332.76 |
| Mar 17 2026 |
359 |
281.23 |
| Mar 10 2026 |
363 |
281.23 |
| Mar 03 2026 |
376 |
281.23 |
| Feb 24 2026 |
393 |
281.23 |
| Feb 17 2026 |
404 |
281.23 |
| Feb 10 2026 |
404 |
281.23 |
| Feb 03 2026 |
404 |
281.23 |
| Jan 27 2026 |
402 |
281.23 |
| Jan 20 2026 |
402 |
281.23 |
| Jan 13 2026 |
402 |
281.23 |
| Jan 06 2026 |
402 |
281.23 |
| Dec 30 2025 |
402 |
281.23 |
| Dec 23 2025 |
402 |
281.23 |
| Dec 16 2025 |
402 |
281.23 |
| Dec 09 2025 |
368 |
281.23 |
| Dec 02 2025 |
352 |
281.23 |
| Nov 25 2025 |
334 |
281.23 |
| Nov 18 2025 |
334 |
281.23 |
| Nov 11 2025 |
190 |
281.23 |
| Nov 04 2025 |
192 |
281.23 |
| Oct 28 2025 |
196 |
281.23 |
| Oct 21 2025 |
216 |
281.23 |
| Oct 14 2025 |
223 |
281.23 |
| Oct 07 2025 |
226 |
281.23 |
| Sep 30 2025 |
239 |
281.23 |
| Sep 23 2025 |
240 |
281.23 |
| Sep 16 2025 |
224 |
281.23 |
| Sep 09 2025 |
228 |
281.23 |
| Sep 02 2025 |
222 |
281.23 |
| Aug 26 2025 |
218 |
281.23 |
| Aug 19 2025 |
245 |
281.23 |
| Aug 12 2025 |
277 |
281.23 |
| Aug 05 2025 |
286 |
281.23 |
| Jul 29 2025 |
290 |
281.23 |
| Jul 22 2025 |
3018 |
251.03 |
| Jul 15 2025 |
3105 |
251.03 |
| Jul 08 2025 |
3113 |
251.03 |
| Jul 01 2025 |
3082 |
251.03 |
| Jun 24 2025 |
3081 |
251.03 |
| Jun 17 2025 |
3122 |
251.03 |
| Jun 10 2025 |
2699 |
251.03 |
| Jun 03 2025 |
2699 |
251.03 |
| May 27 2025 |
3023 |
251.03 |
| May 20 2025 |
1386 |
233.81 |
| May 13 2025 |
1385 |
233.81 |
| May 06 2025 |
1394 |
233.81 |
| Apr 29 2025 |
1286 |
233.81 |
| Apr 22 2025 |
1287 |
233.81 |
| Apr 27 2016 |
4606 |
368.11 |
| Apr 27 2016 |
9673 |
368.11 |
| Apr 20 2016 |
4679 |
368.11 |
| Apr 20 2016 |
9755 |
368.11 |
| Apr 13 2016 |
4720 |
368.11 |
| Apr 13 2016 |
9724 |
368.11 |
| Apr 06 2016 |
4796 |
368.11 |
| Apr 06 2016 |
9781 |
368.11 |
| Mar 30 2016 |
4676 |
368.11 |
| Mar 30 2016 |
9711 |
368.11 |
| Mar 23 2016 |
4838 |
368.11 |
| Mar 23 2016 |
9865 |
368.11 |
| Mar 16 2016 |
4907 |
370.25 |
| Mar 16 2016 |
10062 |
370.25 |
| Mar 09 2016 |
4960 |
370.25 |
| Mar 09 2016 |
10083 |
370.25 |
| Mar 02 2016 |
4976 |
370.25 |
| Mar 02 2016 |
10021 |
370.25 |
| Feb 24 2016 |
4959 |
370.25 |
| Feb 24 2016 |
9989 |
370.25 |
| Feb 17 2016 |
5004 |
370.25 |
| Feb 17 2016 |
10093 |
370.25 |
| Feb 10 2016 |
5041 |
370.25 |
| Feb 10 2016 |
10124 |
370.25 |
| Feb 03 2016 |
5038 |
370.25 |
| Feb 03 2016 |
10143 |
370.25 |
| Jan 27 2016 |
5038 |
370.25 |
| Jan 27 2016 |
10175 |
370.25 |
| Jan 20 2016 |
5040 |
370.25 |
| Jan 20 2016 |
10189 |
370.25 |
| Jan 13 2016 |
5040 |
370.25 |
| Jan 13 2016 |
10192 |
370.25 |
| Jan 06 2016 |
5040 |
370.25 |
| Jan 06 2016 |
10198 |
370.25 |
| Dec 30 2015 |
5038 |
370.25 |
| Dec 30 2015 |
10198 |
370.25 |
| Dec 23 2015 |
5038 |
370.25 |
| Dec 23 2015 |
10199 |
370.25 |
| Dec 16 2015 |
5038 |
370.25 |
| Dec 16 2015 |
10199 |
370.25 |
| Dec 09 2015 |
5038 |
370.25 |
| Dec 09 2015 |
10201 |
370.25 |
| Dec 02 2015 |
5038 |
370.25 |
| Dec 02 2015 |
10202 |
370.25 |
| Nov 25 2015 |
5038 |
370.25 |
| Nov 25 2015 |
10203 |
370.25 |
| Nov 18 2015 |
5038 |
370.25 |
| Nov 18 2015 |
10203 |
370.25 |
| Nov 11 2015 |
5038 |
370.25 |
| Nov 11 2015 |
10206 |
370.25 |
| Nov 04 2015 |
5038 |
370.25 |
| Nov 04 2015 |
10206 |
370.25 |
| Oct 28 2015 |
5027 |
370.25 |
| Oct 28 2015 |
10191 |
370.25 |
| Oct 21 2015 |
5016 |
370.25 |
| Oct 21 2015 |
10193 |
370.25 |
| Oct 14 2015 |
5016 |
370.25 |
| Oct 14 2015 |
10195 |
370.25 |
| Oct 07 2015 |
5017 |
370.25 |
| Oct 07 2015 |
10196 |
370.25 |
| Sep 30 2015 |
5028 |
370.25 |
| Sep 30 2015 |
10211 |
370.25 |
| Sep 23 2015 |
5044 |
370.25 |
| Sep 23 2015 |
10250 |
370.25 |
| Sep 16 2015 |
5035 |
370.25 |
| Sep 16 2015 |
10237 |
370.25 |
| Sep 09 2015 |
5026 |
370.25 |
| Sep 09 2015 |
10255 |
370.25 |
| Sep 02 2015 |
4959 |
370.25 |
| Sep 02 2015 |
10213 |
370.25 |
| Aug 26 2015 |
5101 |
370.25 |
| Aug 26 2015 |
10341 |
370.25 |
| Aug 19 2015 |
5058 |
370.25 |
| Aug 19 2015 |
10522 |
370.25 |
| Aug 12 2015 |
5091 |
370.25 |
| Aug 12 2015 |
10543 |
370.25 |
| Aug 05 2015 |
5107 |
370.25 |
| Aug 05 2015 |
10578 |
370.25 |
| Jul 29 2015 |
5065 |
370.25 |
| Jul 29 2015 |
10721 |
370.25 |
| Jul 22 2015 |
5070 |
370.25 |
| Jul 22 2015 |
10696 |
370.25 |
| Jul 15 2015 |
5203 |
370.25 |
| Jul 15 2015 |
10813 |
370.25 |
| Jul 08 2015 |
5269 |
370.25 |
| Jul 08 2015 |
10973 |
370.25 |
| Jul 01 2015 |
5320 |
370.25 |
| Jul 01 2015 |
11048 |
370.25 |
| Jun 24 2015 |
5309 |
370.25 |
| Jun 24 2015 |
11099 |
370.25 |
| Jun 17 2015 |
5318 |
370.25 |
| Jun 17 2015 |
11173 |
370.25 |
| Jun 10 2015 |
5312 |
370.25 |
| Jun 10 2015 |
11122 |
370.25 |
| Jun 03 2015 |
5290 |
370.25 |
| Jun 03 2015 |
11316 |
370.25 |
| May 27 2015 |
5241 |
370.25 |
| May 27 2015 |
11260 |
370.25 |
| May 20 2015 |
5225 |
370.25 |
| May 20 2015 |
11316 |
370.25 |
| May 13 2015 |
5258 |
370.25 |
| May 13 2015 |
11388 |
370.25 |
| May 06 2015 |
4956 |
370.25 |
| May 06 2015 |
11145 |
370.25 |
| Apr 29 2015 |
5216 |
372.4 |
| Apr 29 2015 |
11530 |
372.4 |
| Apr 22 2015 |
5284 |
372.4 |
| Apr 22 2015 |
11615 |
372.4 |
| Apr 15 2015 |
5236 |
372.4 |
| Apr 15 2015 |
11629 |
372.4 |
| Apr 08 2015 |
5241 |
372.4 |
| Apr 08 2015 |
11680 |
372.4 |
| Apr 01 2015 |
5205 |
372.4 |
| Apr 01 2015 |
11872 |
372.4 |
| Mar 25 2015 |
5201 |
372.4 |
| Mar 25 2015 |
11525 |
372.4 |
| Jun 04 2014 |
6373 |
393.78 |
| Jun 04 2014 |
15528 |
393.78 |
| May 28 2014 |
6430 |
393.78 |
| May 28 2014 |
15537 |
393.78 |
| May 21 2014 |
7383 |
413.38 |
| May 21 2014 |
18391 |
413.38 |
| May 14 2014 |
7526 |
413.38 |
| May 14 2014 |
18473 |
413.38 |
| May 07 2014 |
7123 |
413.38 |
| May 07 2014 |
18201 |
413.38 |
| Apr 30 2014 |
7499 |
413.38 |
| Apr 30 2014 |
18669 |
413.38 |
| Apr 23 2014 |
7199 |
402.95 |
| Apr 23 2014 |
17434 |
402.95 |
| Apr 16 2014 |
7102 |
402.95 |
| Apr 16 2014 |
17333 |
402.95 |
| Apr 09 2014 |
7122 |
402.95 |
| Apr 09 2014 |
17628 |
402.95 |
| Apr 02 2014 |
6929 |
402.95 |
| Apr 02 2014 |
17294 |
402.95 |
| Mar 26 2014 |
6902 |
402.95 |
| Mar 26 2014 |
17267 |
402.95 |
| Mar 19 2014 |
7001 |
402.95 |
| Mar 19 2014 |
17271 |
402.95 |
| Mar 12 2014 |
7003 |
402.95 |
| Mar 12 2014 |
17291 |
402.95 |
| Mar 05 2014 |
6963 |
402.95 |
| Mar 05 2014 |
17200 |
402.95 |
| Feb 26 2014 |
7011 |
402.95 |
| Feb 26 2014 |
17211 |
402.95 |
| Feb 19 2014 |
7047 |
402.95 |
| Feb 19 2014 |
17234 |
402.95 |
| Feb 12 2014 |
7116 |
402.95 |
| Feb 12 2014 |
17198 |
402.95 |
| Feb 05 2014 |
7110 |
402.95 |
| Feb 05 2014 |
17274 |
402.95 |
| Jan 29 2014 |
7110 |
402.95 |
| Jan 29 2014 |
17277 |
402.95 |
| Jan 22 2014 |
7119 |
402.95 |
| Jan 22 2014 |
17220 |
402.95 |
| Jan 15 2014 |
7119 |
402.95 |
| Jan 15 2014 |
17255 |
402.95 |
| Jan 08 2014 |
7119 |
402.95 |
| Jan 08 2014 |
17213 |
402.95 |
| Jan 01 2014 |
7119 |
402.95 |
| Jan 01 2014 |
17215 |
402.95 |
| Dec 25 2013 |
7135 |
402.95 |
| Dec 25 2013 |
17219 |
402.95 |
| Dec 18 2013 |
7135 |
402.95 |
| Dec 18 2013 |
17219 |
402.95 |
| Dec 11 2013 |
7137 |
402.95 |
| Dec 11 2013 |
17220 |
402.95 |
| Dec 04 2013 |
7137 |
402.95 |
| Dec 04 2013 |
17221 |
402.95 |
| Nov 27 2013 |
7137 |
402.95 |
| Nov 27 2013 |
17221 |
402.95 |
| Nov 20 2013 |
7138 |
402.95 |
| Nov 20 2013 |
17222 |
402.95 |
| Nov 13 2013 |
7138 |
402.95 |
| Nov 13 2013 |
17222 |
402.95 |
| Nov 06 2013 |
7138 |
402.95 |
| Nov 06 2013 |
17222 |
402.95 |
| Oct 30 2013 |
7138 |
402.95 |
| Oct 30 2013 |
17221 |
402.95 |
| Oct 23 2013 |
7138 |
402.95 |
| Oct 23 2013 |
17217 |
402.95 |
| Oct 16 2013 |
7107 |
402.95 |
| Oct 16 2013 |
17209 |
402.95 |
| Oct 09 2013 |
7053 |
402.95 |
| Oct 09 2013 |
17118 |
402.95 |
| Oct 02 2013 |
7110 |
402.95 |
| Oct 02 2013 |
17147 |
402.95 |
| Sep 25 2013 |
7086 |
402.95 |
| Sep 25 2013 |
17103 |
402.95 |
| Sep 18 2013 |
7047 |
402.95 |
| Sep 18 2013 |
16967 |
402.95 |
| Sep 11 2013 |
6956 |
402.95 |
| Sep 11 2013 |
16848 |
402.95 |
| Sep 04 2013 |
7009 |
402.95 |
| Sep 04 2013 |
16980 |
402.95 |
| Aug 28 2013 |
7206 |
402.95 |
| Aug 28 2013 |
16967 |
402.95 |
| Aug 21 2013 |
7208 |
402.95 |
| Aug 21 2013 |
17049 |
402.95 |
| Aug 14 2013 |
6760 |
402.95 |
| Aug 14 2013 |
16809 |
402.95 |
| Aug 07 2013 |
6836 |
402.95 |
| Aug 07 2013 |
16994 |
402.95 |
| Jul 31 2013 |
6858 |
402.95 |
| Jul 31 2013 |
17197 |
402.95 |
| Jul 24 2013 |
14594 |
414.9 |
| Jul 24 2013 |
6892 |
402.95 |
| Jul 24 2013 |
17927 |
407.73 |
| Jul 17 2013 |
14647 |
414.9 |
| Jul 17 2013 |
6802 |
402.95 |
| Jul 17 2013 |
17984 |
407.73 |
| Jul 10 2013 |
14803 |
414.9 |
| Jul 10 2013 |
6960 |
402.95 |
| Jul 10 2013 |
18183 |
407.73 |
| Jul 03 2013 |
14939 |
414.9 |
| Jul 03 2013 |
6857 |
402.95 |
| Jul 03 2013 |
18195 |
407.73 |
| Jun 26 2013 |
6744 |
402.95 |
| Jun 26 2013 |
15201 |
414.9 |
| Jun 26 2013 |
18397 |
407.73 |
| Jun 19 2013 |
6537 |
402.95 |
| Jun 19 2013 |
15364 |
414.9 |
| Jun 19 2013 |
18345 |
407.73 |
| Jun 12 2013 |
15442 |
414.9 |
| Jun 12 2013 |
6774 |
402.95 |
| Jun 12 2013 |
18571 |
407.73 |
| Jun 05 2013 |
6696 |
407.53 |
| Jun 05 2013 |
15246 |
414.9 |
| Jun 05 2013 |
18933 |
411.21 |
| May 29 2013 |
15295 |
414.9 |
| May 29 2013 |
5432 |
382.09 |
| May 29 2013 |
17950 |
403.96 |
| May 22 2013 |
5466 |
382.09 |
| May 22 2013 |
15536 |
414.9 |
| May 22 2013 |
18266 |
403.96 |
| May 15 2013 |
15604 |
414.9 |
| May 15 2013 |
5408 |
382.09 |
| May 15 2013 |
18257 |
403.96 |
| May 08 2013 |
15533 |
414.9 |
| May 08 2013 |
5189 |
382.09 |
| May 08 2013 |
18198 |
403.96 |
| May 01 2013 |
15645 |
414.9 |
| May 01 2013 |
5304 |
382.09 |
| May 01 2013 |
18332 |
403.96 |
| Apr 24 2013 |
15640 |
414.9 |
| Apr 24 2013 |
19827 |
414.9 |
| Apr 17 2013 |
15643 |
414.9 |
| Apr 17 2013 |
19857 |
414.9 |
| Apr 10 2013 |
15402 |
414.9 |
| Apr 10 2013 |
19740 |
414.9 |
| Apr 03 2013 |
15318 |
414.9 |
| Apr 03 2013 |
19689 |
414.9 |
| Mar 27 2013 |
15330 |
414.9 |
| Mar 27 2013 |
19797 |
414.9 |
| Mar 20 2013 |
15086 |
414.9 |
| Mar 20 2013 |
19747 |
414.9 |
| Mar 13 2013 |
19706 |
414.9 |
| Oct 19 2012 |
13546 |
414.9 |
| Oct 19 2012 |
18546 |
414.9 |
| Sep 23 2012 |
13479 |
414.9 |
| Sep 23 2012 |
18434 |
414.9 |
| Aug 31 2012 |
13141 |
414.9 |
| Aug 31 2012 |
18051 |
414.9 |
| Aug 24 2012 |
12980 |
414.9 |
| Aug 24 2012 |
17916 |
414.9 |
| Aug 10 2012 |
12548 |
414.9 |
| Aug 10 2012 |
17546 |
414.9 |
| Aug 03 2012 |
12345 |
414.9 |
| Aug 03 2012 |
17347 |
414.9 |
| Jun 22 2012 |
5013 |
425.79 |
| Jun 22 2012 |
17218 |
425.79 |
| Jun 15 2012 |
5038 |
425.79 |
| Jun 15 2012 |
17629 |
425.79 |
| Jun 08 2012 |
5082 |
425.79 |
| Jun 08 2012 |
17471 |
425.79 |
| Jun 01 2012 |
5356 |
425.79 |
| Jun 01 2012 |
17286 |
425.79 |
| May 25 2012 |
5241 |
425.79 |
| May 25 2012 |
16187 |
425.79 |
| May 18 2012 |
5431 |
425.79 |
| May 18 2012 |
16380 |
425.79 |
| May 11 2012 |
5402 |
425.79 |
| May 11 2012 |
16322 |
425.79 |
| May 04 2012 |
5125 |
425.79 |
| May 04 2012 |
15942 |
425.79 |
| Apr 27 2012 |
4561 |
425.79 |
| Apr 27 2012 |
15503 |
425.79 |
| Apr 13 2012 |
3855 |
425.79 |
| Apr 13 2012 |
14406 |
425.79 |
| Apr 06 2012 |
3484 |
422.74 |
| Apr 06 2012 |
13734 |
422.74 |
| Mar 27 2012 |
3696 |
422.74 |
| Mar 27 2012 |
13484 |
422.74 |
| Sep 23 2011 |
12324 |
433.48 |
| Sep 16 2011 |
12293 |
433.48 |
| Sep 10 2011 |
12312 |
437.33 |
| Sep 02 2011 |
12203 |
437.33 |
| Aug 26 2011 |
12194 |
437.33 |
| Aug 19 2011 |
11381 |
437.33 |
| Aug 12 2011 |
11249 |
437.33 |
| Aug 05 2011 |
11120 |
437.33 |
| Jul 29 2011 |
11031 |
437.33 |
| Jul 22 2011 |
11786 |
454.96 |
| Jul 15 2011 |
11250 |
454.96 |
