| Jun 06 2026 |
449 |
531.73 |
| Jun 06 2026 |
498 |
531.73 |
| Jun 02 2026 |
466 |
539.83 |
| Jun 02 2026 |
519 |
539.83 |
| May 26 2026 |
471 |
539.83 |
| May 26 2026 |
517 |
539.83 |
| May 19 2026 |
203 |
438.68 |
| May 19 2026 |
464 |
539.83 |
| May 19 2026 |
402 |
489.25 |
| May 12 2026 |
208 |
438.68 |
| May 12 2026 |
478 |
539.83 |
| May 12 2026 |
407 |
489.25 |
| May 05 2026 |
222 |
438.68 |
| May 05 2026 |
453 |
539.83 |
| May 05 2026 |
399 |
489.25 |
| Apr 28 2026 |
223 |
438.68 |
| Apr 28 2026 |
488 |
539.83 |
| Apr 28 2026 |
378 |
489.25 |
| Apr 21 2026 |
215 |
438.68 |
| Apr 21 2026 |
508 |
539.83 |
| Apr 21 2026 |
392 |
489.25 |
| Apr 14 2026 |
209 |
438.68 |
| Apr 14 2026 |
512 |
531.23 |
| Apr 14 2026 |
786 |
500.38 |
| Apr 07 2026 |
184 |
438.68 |
| Apr 07 2026 |
503 |
531.23 |
| Apr 07 2026 |
811 |
500.38 |
| Mar 31 2026 |
174 |
438.68 |
| Mar 31 2026 |
510 |
531.23 |
| Mar 31 2026 |
821 |
500.38 |
| Mar 24 2026 |
173 |
438.68 |
| Mar 24 2026 |
507 |
531.23 |
| Mar 24 2026 |
820 |
500.38 |
| Mar 17 2026 |
175 |
438.68 |
| Mar 17 2026 |
504 |
531.23 |
| Mar 17 2026 |
823 |
500.38 |
| Mar 10 2026 |
174 |
438.68 |
| Mar 10 2026 |
497 |
531.23 |
| Mar 10 2026 |
831 |
500.38 |
| Mar 03 2026 |
171 |
438.68 |
| Mar 03 2026 |
765 |
539.8 |
| Mar 03 2026 |
918 |
514.52 |
| Feb 24 2026 |
167 |
438.68 |
| Feb 24 2026 |
734 |
539.8 |
| Feb 24 2026 |
888 |
514.52 |
| Feb 17 2026 |
146 |
438.68 |
| Feb 17 2026 |
735 |
539.8 |
| Feb 17 2026 |
900 |
514.52 |
| Feb 10 2026 |
160 |
438.68 |
| Feb 10 2026 |
742 |
539.8 |
| Feb 10 2026 |
915 |
514.52 |
| Feb 03 2026 |
160 |
438.68 |
| Feb 03 2026 |
743 |
539.8 |
| Feb 03 2026 |
918 |
514.52 |
| Jan 27 2026 |
158 |
438.68 |
| Jan 27 2026 |
743 |
539.8 |
| Jan 27 2026 |
921 |
514.52 |
| Jan 20 2026 |
157 |
438.68 |
| Jan 20 2026 |
748 |
539.8 |
| Jan 20 2026 |
922 |
514.52 |
| Jan 13 2026 |
157 |
438.68 |
| Jan 13 2026 |
750 |
539.8 |
| Jan 13 2026 |
922 |
514.52 |
| Jan 06 2026 |
157 |
438.68 |
| Jan 06 2026 |
749 |
539.8 |
| Jan 06 2026 |
923 |
514.52 |
| Dec 30 2025 |
157 |
438.68 |
| Dec 30 2025 |
751 |
539.8 |
| Dec 30 2025 |
923 |
514.52 |
| Dec 23 2025 |
156 |
438.68 |
| Dec 23 2025 |
751 |
539.8 |
| Dec 23 2025 |
922 |
514.52 |
| Dec 16 2025 |
157 |
438.68 |
| Dec 16 2025 |
751 |
539.8 |
| Dec 16 2025 |
923 |
514.52 |
| Dec 09 2025 |
157 |
438.68 |
| Dec 09 2025 |
751 |
539.8 |
| Dec 09 2025 |
923 |
514.52 |
| Dec 02 2025 |
157 |
438.68 |
| Dec 02 2025 |
751 |
539.8 |
| Dec 02 2025 |
923 |
514.52 |
| Nov 25 2025 |
157 |
438.68 |
| Nov 25 2025 |
751 |
539.8 |
| Nov 25 2025 |
923 |
514.52 |
| Nov 18 2025 |
157 |
438.68 |
| Nov 18 2025 |
751 |
539.8 |
| Nov 18 2025 |
923 |
514.52 |
| Nov 11 2025 |
157 |
438.68 |
| Nov 11 2025 |
751 |
539.8 |
| Nov 11 2025 |
922 |
514.52 |
| Nov 04 2025 |
157 |
438.68 |
| Nov 04 2025 |
751 |
539.8 |
| Nov 04 2025 |
922 |
514.52 |
| Oct 28 2025 |
157 |
438.68 |
| Oct 28 2025 |
751 |
539.8 |
| Oct 28 2025 |
924 |
514.52 |
| Oct 21 2025 |
158 |
438.68 |
| Oct 21 2025 |
751 |
539.8 |
| Oct 21 2025 |
925 |
514.52 |
| Oct 14 2025 |
158 |
438.68 |
| Oct 14 2025 |
751 |
539.8 |
| Oct 14 2025 |
924 |
514.52 |
| Oct 07 2025 |
155 |
438.68 |
| Oct 07 2025 |
752 |
539.8 |
| Oct 07 2025 |
925 |
514.52 |
| Sep 30 2025 |
155 |
438.68 |
| Sep 30 2025 |
752 |
539.8 |
| Sep 30 2025 |
926 |
514.52 |
| Sep 23 2025 |
155 |
438.68 |
| Sep 23 2025 |
761 |
539.8 |
| Sep 23 2025 |
932 |
514.52 |
| Sep 16 2025 |
155 |
438.68 |
| Sep 16 2025 |
759 |
539.8 |
| Sep 16 2025 |
932 |
514.52 |
| Sep 09 2025 |
136 |
438.68 |
| Sep 09 2025 |
756 |
539.8 |
| Sep 09 2025 |
931 |
514.52 |
| Sep 02 2025 |
139 |
438.68 |
| Sep 02 2025 |
745 |
539.8 |
| Sep 02 2025 |
918 |
514.52 |
| Aug 26 2025 |
139 |
438.68 |
| Aug 26 2025 |
763 |
539.8 |
| Aug 26 2025 |
949 |
514.52 |
| Aug 19 2025 |
137 |
438.68 |
| Aug 19 2025 |
752 |
539.8 |
| Aug 19 2025 |
945 |
514.52 |
| Aug 12 2025 |
136 |
438.68 |
| Aug 12 2025 |
744 |
539.8 |
| Aug 12 2025 |
943 |
514.52 |
| Aug 05 2025 |
131 |
438.68 |
| Aug 05 2025 |
751 |
539.8 |
| Aug 05 2025 |
938 |
514.52 |
| Jul 29 2025 |
140 |
438.68 |
| Jul 29 2025 |
719 |
539.8 |
| Jul 29 2025 |
915 |
514.52 |
| Jul 22 2025 |
144 |
438.68 |
| Jul 22 2025 |
754 |
539.8 |
| Jul 22 2025 |
931 |
514.52 |
| Jul 15 2025 |
147 |
438.68 |
| Jul 15 2025 |
732 |
539.8 |
| Jul 15 2025 |
920 |
514.52 |
| Jul 08 2025 |
150 |
438.68 |
| Jul 08 2025 |
729 |
539.8 |
| Jul 08 2025 |
915 |
514.52 |
| Jul 01 2025 |
148 |
438.68 |
| Jul 01 2025 |
703 |
539.8 |
| Jul 01 2025 |
904 |
514.52 |
| Jun 24 2025 |
694 |
539.8 |
| Jun 24 2025 |
1033 |
539.8 |
| Jun 17 2025 |
722 |
539.8 |
| Jun 17 2025 |
1045 |
539.8 |
| Jun 10 2025 |
698 |
539.8 |
| Jun 10 2025 |
1018 |
539.8 |
| Jun 03 2025 |
1051 |
539.79 |
| Jun 03 2025 |
1065 |
539.79 |
| May 27 2025 |
1063 |
539.79 |
| May 27 2025 |
1087 |
539.79 |
| May 20 2025 |
1057 |
539.79 |
| May 20 2025 |
1142 |
539.79 |
| May 13 2025 |
1047 |
539.79 |
| May 13 2025 |
1134 |
539.79 |
| May 06 2025 |
1028 |
539.79 |
| May 06 2025 |
1162 |
539.79 |
| Apr 29 2025 |
1049 |
539.79 |
| Apr 29 2025 |
1179 |
539.79 |
| Apr 22 2025 |
1048 |
539.79 |
| Apr 22 2025 |
1179 |
539.79 |
| Apr 15 2025 |
1209 |
556.94 |
| Apr 15 2025 |
1384 |
556.94 |
| Apr 08 2025 |
1205 |
556.94 |
| Apr 08 2025 |
1363 |
556.94 |
| Apr 01 2025 |
1229 |
556.94 |
| Apr 01 2025 |
1317 |
556.94 |
| Mar 25 2025 |
1239 |
556.94 |
| Mar 25 2025 |
1342 |
556.94 |
| Mar 18 2025 |
1206 |
556.94 |
| Mar 18 2025 |
1295 |
556.94 |
| Mar 11 2025 |
1140 |
445.56 |
| Mar 04 2025 |
1109 |
445.56 |
| Feb 25 2025 |
1073 |
445.56 |
| Feb 18 2025 |
437 |
445.56 |
