| Feb 11 2015 |
2796 |
299.14 |
| Feb 11 2015 |
4477 |
299.14 |
| Feb 04 2015 |
2811 |
299.14 |
| Feb 04 2015 |
4486 |
299.14 |
| Jan 28 2015 |
2823 |
299.14 |
| Jan 28 2015 |
4500 |
299.14 |
| Jan 21 2015 |
1488 |
269.07 |
| Jan 21 2015 |
2554 |
269.07 |
| Jan 14 2015 |
1493 |
269.07 |
| Jan 14 2015 |
2560 |
269.07 |
| Jan 07 2015 |
1496 |
269.07 |
| Jan 07 2015 |
2564 |
269.07 |
| Dec 31 2014 |
1496 |
269.07 |
| Dec 31 2014 |
2565 |
269.07 |
| Dec 24 2014 |
1496 |
269.07 |
| Dec 24 2014 |
2565 |
269.07 |
| Dec 17 2014 |
1497 |
269.07 |
| Dec 17 2014 |
2566 |
269.07 |
| Dec 10 2014 |
1497 |
269.07 |
| Dec 10 2014 |
2566 |
269.07 |
| Dec 03 2014 |
1497 |
269.07 |
| Dec 03 2014 |
2566 |
269.07 |
| Nov 26 2014 |
1497 |
269.07 |
| Nov 26 2014 |
2566 |
269.07 |
| Nov 19 2014 |
1497 |
269.07 |
| Nov 19 2014 |
2566 |
269.07 |
| Nov 12 2014 |
1497 |
269.07 |
| Nov 12 2014 |
2566 |
269.07 |
| Nov 05 2014 |
1497 |
269.07 |
| Nov 05 2014 |
2566 |
269.07 |
| Oct 29 2014 |
1497 |
269.07 |
| Oct 29 2014 |
2566 |
269.07 |
| Oct 22 2014 |
1494 |
269.07 |
| Oct 22 2014 |
2569 |
269.07 |
| Oct 15 2014 |
1494 |
269.07 |
| Oct 15 2014 |
2567 |
269.07 |
| Oct 08 2014 |
1492 |
269.07 |
| Oct 08 2014 |
2567 |
269.07 |
| Oct 01 2014 |
1495 |
269.07 |
| Oct 01 2014 |
2562 |
269.07 |
| Sep 24 2014 |
1500 |
269.07 |
| Sep 24 2014 |
2548 |
269.07 |
| Sep 17 2014 |
1533 |
269.07 |
| Sep 17 2014 |
2562 |
269.07 |
| Sep 10 2014 |
1525 |
269.07 |
| Sep 10 2014 |
2556 |
269.07 |
| Sep 03 2014 |
1535 |
269.07 |
| Sep 03 2014 |
2576 |
269.07 |
| Aug 27 2014 |
1565 |
269.07 |
| Aug 27 2014 |
2584 |
269.07 |
| Aug 20 2014 |
1562 |
269.07 |
| Aug 20 2014 |
2601 |
269.07 |
| Aug 13 2014 |
1578 |
269.07 |
| Aug 13 2014 |
2624 |
269.07 |
| Aug 06 2014 |
1610 |
269.07 |
| Aug 06 2014 |
2627 |
269.07 |
| Jul 30 2014 |
1626 |
269.07 |
| Jul 30 2014 |
2642 |
269.07 |
| Jul 23 2014 |
1623 |
269.07 |
| Jul 23 2014 |
2677 |
269.07 |
| Jul 16 2014 |
1604 |
269.07 |
| Jul 16 2014 |
2652 |
269.07 |
| Jul 09 2014 |
1644 |
269.07 |
| Jul 09 2014 |
2662 |
269.07 |
| Jul 02 2014 |
1657 |
269.07 |
| Jul 02 2014 |
2735 |
269.07 |
| Jun 25 2014 |
1713 |
269.07 |
| Jun 25 2014 |
2729 |
269.07 |
| Jun 18 2014 |
1762 |
269.07 |
| Jun 18 2014 |
2771 |
269.07 |
| Jun 11 2014 |
1803 |
269.07 |
| Jun 11 2014 |
2791 |
269.07 |
| Jun 04 2014 |
1860 |
269.07 |
| Jun 04 2014 |
2844 |
269.07 |
| May 28 2014 |
1880 |
269.07 |
| May 28 2014 |
2867 |
269.07 |
| May 21 2014 |
1924 |
269.07 |
| May 21 2014 |
2898 |
269.07 |
| May 14 2014 |
1962 |
269.07 |
| May 14 2014 |
2941 |
269.07 |
| May 07 2014 |
1954 |
269.07 |
| May 07 2014 |
2921 |
269.07 |
| Apr 30 2014 |
2086 |
269.07 |
| Apr 30 2014 |
3043 |
269.07 |
| Apr 23 2014 |
2130 |
269.07 |
| Apr 23 2014 |
3102 |
269.07 |
| Apr 16 2014 |
2136 |
269.07 |
| Apr 16 2014 |
3098 |
269.07 |
| Apr 09 2014 |
2173 |
269.07 |
| Apr 09 2014 |
3181 |
269.07 |
| Apr 02 2014 |
2216 |
269.07 |
| Apr 02 2014 |
3106 |
269.07 |
| Mar 26 2014 |
2272 |
269.07 |
| Mar 26 2014 |
3145 |
269.07 |
| Mar 19 2014 |
2294 |
269.07 |
| Mar 19 2014 |
3186 |
269.07 |
| Mar 12 2014 |
2319 |
269.07 |
| Mar 12 2014 |
3201 |
269.07 |
| Mar 05 2014 |
2565 |
273.58 |
| Mar 05 2014 |
3479 |
273.58 |
| Feb 26 2014 |
2584 |
273.58 |
| Feb 26 2014 |
3509 |
273.58 |
| Feb 19 2014 |
1126 |
236.54 |
| Feb 19 2014 |
1543 |
236.54 |
| Feb 12 2014 |
1129 |
236.54 |
| Feb 12 2014 |
1546 |
236.54 |
| Feb 05 2014 |
1163 |
236.54 |
| Feb 05 2014 |
1577 |
236.54 |
| Jan 29 2014 |
5342 |
316.61 |
| Jan 29 2014 |
7174 |
316.61 |
| Jan 22 2014 |
2818 |
276 |
| Jan 22 2014 |
3778 |
276 |
| Jan 15 2014 |
2828 |
276 |
| Jan 15 2014 |
3787 |
276 |
| Jan 08 2014 |
2832 |
276 |
| Jan 08 2014 |
3791 |
276 |
| Jan 01 2014 |
2835 |
276 |
| Jan 01 2014 |
3792 |
276 |
| Dec 25 2013 |
2835 |
276 |
| Dec 25 2013 |
3792 |
276 |
| Dec 18 2013 |
2835 |
276 |
| Dec 18 2013 |
3792 |
276 |
| Dec 11 2013 |
2835 |
276 |
| Dec 11 2013 |
3792 |
276 |
| Dec 04 2013 |
2835 |
276 |
| Dec 04 2013 |
3792 |
276 |
| Nov 27 2013 |
2835 |
276 |
| Nov 27 2013 |
3792 |
276 |
| Nov 20 2013 |
2835 |
276 |
| Nov 20 2013 |
3793 |
276 |
| Nov 13 2013 |
2835 |
276 |
| Nov 13 2013 |
3793 |
276 |
| Nov 06 2013 |
2835 |
276 |
| Nov 06 2013 |
3793 |
276 |
| Oct 30 2013 |
2834 |
276 |
| Oct 30 2013 |
3792 |
276 |
| Oct 23 2013 |
2834 |
276 |
| Oct 23 2013 |
3791 |
276 |
| Oct 16 2013 |
2835 |
276 |
| Oct 16 2013 |
3797 |
276 |
| Oct 09 2013 |
2851 |
276 |
| Oct 09 2013 |
3816 |
276 |
| Oct 02 2013 |
2855 |
276 |
| Oct 02 2013 |
3818 |
276 |
| Sep 25 2013 |
2844 |
276 |
| Sep 25 2013 |
3823 |
276 |
| Sep 18 2013 |
2830 |
276 |
| Sep 18 2013 |
3792 |
276 |
| Sep 11 2013 |
2842 |
276 |
| Sep 11 2013 |
3796 |
276 |
| Sep 04 2013 |
2873 |
276 |
| Sep 04 2013 |
3821 |
276 |
| Aug 28 2013 |
2915 |
276 |
| Aug 28 2013 |
3863 |
276 |
| Aug 21 2013 |
2960 |
276 |
| Aug 21 2013 |
3911 |
276 |
| Aug 14 2013 |
3000 |
276 |
| Aug 14 2013 |
3771 |
276 |
| Aug 07 2013 |
3065 |
276 |
| Aug 07 2013 |
3838 |
276 |
| Jul 31 2013 |
3115 |
276 |
| Jul 31 2013 |
3875 |
276 |
| Jul 24 2013 |
3141 |
276 |
| Jul 24 2013 |
3891 |
276 |
| Jul 17 2013 |
3151 |
276 |
| Jul 17 2013 |
3894 |
276 |
| Jul 10 2013 |
3193 |
276 |
| Jul 10 2013 |
3940 |
276 |
| Jul 03 2013 |
3226 |
276 |
| Jul 03 2013 |
3909 |
276 |
| Jun 26 2013 |
3353 |
276 |
| Jun 26 2013 |
4005 |
276 |
| Jun 19 2013 |
3429 |
276 |
| Jun 19 2013 |
4081 |
276 |
| Jun 12 2013 |
3453 |
276 |
| Jun 12 2013 |
4196 |
276 |
| Jun 05 2013 |
3427 |
276 |
| Jun 05 2013 |
4209 |
276 |
| May 29 2013 |
3472 |
276 |
| May 29 2013 |
4218 |
276 |
| May 22 2013 |
3559 |
276 |
| May 22 2013 |
4340 |
276 |
| May 15 2013 |
2509 |
255.36 |
| May 15 2013 |
3100 |
255.36 |
| May 08 2013 |
2508 |
255.36 |
| May 08 2013 |
3074 |
255.36 |
| May 01 2013 |
2607 |
255.36 |
| May 01 2013 |
3165 |
255.36 |
| Apr 24 2013 |
2646 |
255.36 |
| Apr 24 2013 |
3220 |
255.36 |
| Apr 17 2013 |
2703 |
255.36 |
| Apr 17 2013 |
3267 |
255.36 |
| Apr 10 2013 |
2708 |
255.36 |
| Apr 10 2013 |
3359 |
255.36 |
| Apr 03 2013 |
2691 |
255.36 |
| Apr 03 2013 |
3374 |
255.36 |
| Mar 27 2013 |
2754 |
255.36 |
| Mar 27 2013 |
3433 |
255.36 |
| Mar 20 2013 |
2733 |
255.36 |
| Mar 20 2013 |
3458 |
255.36 |
| Mar 13 2013 |
3478 |
255.36 |
| Oct 19 2012 |
2833 |
270.94 |
| Oct 19 2012 |
3662 |
270.94 |
| Sep 23 2012 |
2834 |
270.94 |
| Sep 23 2012 |
3661 |
270.94 |
| Aug 31 2012 |
2783 |
270.94 |
| Aug 31 2012 |
3620 |
270.94 |
| Aug 24 2012 |
2769 |
270.94 |
| Aug 24 2012 |
3618 |
270.94 |
| Aug 10 2012 |
2726 |
270.94 |
| Aug 10 2012 |
3599 |
270.94 |
| Aug 03 2012 |
2699 |
270.94 |
| Aug 03 2012 |
3588 |
270.94 |
| Jul 27 2012 |
2656 |
270.94 |
| Jul 27 2012 |
3561 |
270.94 |
| Jul 06 2012 |
2600 |
270.94 |
| Jul 06 2012 |
3502 |
270.94 |
| Jun 22 2012 |
2417 |
269.68 |
| Jun 22 2012 |
3298 |
269.68 |
| Jun 15 2012 |
2451 |
269.68 |
| Jun 15 2012 |
3515 |
269.68 |
| Jun 08 2012 |
2425 |
269.68 |
| Jun 08 2012 |
3514 |
269.68 |
| Jun 01 2012 |
2344 |
269.68 |
| Jun 01 2012 |
3516 |
269.68 |
| Sep 23 2011 |
1400 |
238.19 |
| Sep 23 2011 |
305 |
168.47 |
| Sep 23 2011 |
775 |
191.71 |
| Sep 16 2011 |
1403 |
238.19 |
| Sep 16 2011 |
305 |
168.47 |
| Sep 16 2011 |
777 |
191.71 |
| Sep 10 2011 |
1391 |
238.19 |
| Sep 10 2011 |
300 |
168.47 |
| Sep 10 2011 |
775 |
191.71 |
| Sep 02 2011 |
306 |
168.47 |
| Sep 02 2011 |
1392 |
238.19 |
| Sep 02 2011 |
775 |
191.71 |
| Aug 26 2011 |
1388 |
238.19 |
| Aug 26 2011 |
306 |
168.47 |
| Aug 26 2011 |
774 |
191.71 |
| Aug 19 2011 |
260 |
168.47 |
| Aug 19 2011 |
1336 |
238.19 |
| Aug 19 2011 |
698 |
191.71 |
| Aug 12 2011 |
1313 |
238.19 |
| Aug 12 2011 |
261 |
168.47 |
| Aug 12 2011 |
700 |
191.71 |
| Aug 05 2011 |
261 |
168.47 |
| Aug 05 2011 |
1314 |
238.19 |
| Aug 05 2011 |
704 |
191.71 |
| Jul 29 2011 |
1314 |
238.19 |
| Jul 29 2011 |
260 |
168.47 |
| Jul 29 2011 |
705 |
191.71 |
| Jul 22 2011 |
166 |
168.47 |
| Jul 22 2011 |
1199 |
238.19 |
| Jul 22 2011 |
581 |
191.71 |
| Jul 15 2011 |
1125 |
238.19 |
| Jul 15 2011 |
1454 |
238.19 |
