| Apr 07 2026 |
6497 |
281.74 |
| Mar 31 2026 |
6440 |
281.74 |
| Mar 24 2026 |
6425 |
281.74 |
| Mar 17 2026 |
6428 |
281.74 |
| Mar 10 2026 |
6460 |
281.74 |
| Mar 03 2026 |
6479 |
281.74 |
| Feb 24 2026 |
6598 |
281.74 |
| Feb 17 2026 |
6614 |
281.74 |
| Feb 10 2026 |
6614 |
281.74 |
| Feb 03 2026 |
6614 |
281.74 |
| Jan 27 2026 |
6606 |
281.74 |
| Jan 20 2026 |
6606 |
281.74 |
| Jan 13 2026 |
6606 |
281.74 |
| Jan 06 2026 |
6606 |
281.74 |
| Dec 30 2025 |
6606 |
281.74 |
| Dec 23 2025 |
6606 |
281.74 |
| Dec 16 2025 |
6606 |
281.74 |
| Dec 09 2025 |
6422 |
281.74 |
| Dec 02 2025 |
6375 |
281.74 |
| Nov 25 2025 |
6270 |
281.74 |
| Nov 18 2025 |
6269 |
281.74 |
| Nov 11 2025 |
5905 |
281.74 |
| Nov 04 2025 |
5911 |
281.74 |
| Oct 28 2025 |
6087 |
281.74 |
| Oct 21 2025 |
6090 |
281.74 |
| Oct 14 2025 |
6202 |
281.74 |
| Oct 07 2025 |
6258 |
281.74 |
| Sep 30 2025 |
6295 |
281.74 |
| Sep 23 2025 |
6320 |
281.74 |
| Sep 16 2025 |
6252 |
281.74 |
| Sep 09 2025 |
6384 |
281.74 |
| Sep 02 2025 |
5081 |
281.74 |
| Aug 26 2025 |
5071 |
281.74 |
| Aug 19 2025 |
5120 |
281.74 |
| Aug 12 2025 |
5331 |
281.74 |
| Aug 05 2025 |
5658 |
281.74 |
| Jul 29 2025 |
5703 |
281.74 |
| Jul 22 2025 |
5545 |
281.74 |
| Jul 15 2025 |
5664 |
281.74 |
| Jul 08 2025 |
5673 |
281.74 |
| Jul 01 2025 |
5592 |
281.74 |
| Jun 24 2025 |
5604 |
281.74 |
| Jun 17 2025 |
5706 |
281.74 |
| Jun 10 2025 |
5014 |
281.74 |
| Jun 03 2025 |
5014 |
281.74 |
| May 27 2025 |
4665 |
270.34 |
| May 20 2025 |
3114 |
258.93 |
| May 13 2025 |
3116 |
258.93 |
| May 06 2025 |
3131 |
258.93 |
| Apr 29 2025 |
2895 |
258.93 |
| Apr 22 2025 |
2941 |
258.93 |
| Apr 15 2025 |
3736 |
263.43 |
| Apr 08 2025 |
3637 |
263.43 |
| Apr 01 2025 |
3601 |
263.43 |
| Mar 25 2025 |
3587 |
263.43 |
| Mar 18 2025 |
3550 |
263.43 |
| Mar 11 2025 |
3499 |
263.43 |
| Mar 04 2025 |
3385 |
267.92 |
| Feb 25 2025 |
3396 |
267.92 |
| Feb 18 2025 |
3396 |
267.92 |
| Feb 11 2025 |
3352 |
267.92 |
| Feb 04 2025 |
3127 |
267.92 |
| Jan 29 2025 |
3112 |
267.92 |
| Nov 01 2020 |
7760 |
405.33 |
| Oct 01 2020 |
7794 |
405.33 |
| Sep 01 2020 |
8119 |
405.33 |
| Aug 01 2020 |
8552 |
405.33 |
| Jul 01 2020 |
8867 |
405.33 |
| Apr 01 2020 |
9609 |
405.33 |
| Mar 01 2020 |
9878 |
405.33 |
| Feb 21 2020 |
18632 |
585.83 |
| Feb 21 2020 |
26893 |
585.83 |
| Feb 14 2020 |
18710 |
585.83 |
| Feb 14 2020 |
26953 |
585.83 |
| Feb 07 2020 |
18640 |
585.83 |
| Feb 07 2020 |
26772 |
585.83 |
| Feb 01 2020 |
9824 |
405.33 |
| Jan 31 2020 |
18735 |
585.83 |
| Jan 31 2020 |
26838 |
585.83 |
| Jan 24 2020 |
18767 |
585.83 |
| Jan 24 2020 |
26875 |
585.83 |
| Jan 17 2020 |
18795 |
585.83 |
| Jan 17 2020 |
26741 |
585.83 |
| Jan 10 2020 |
18795 |
585.83 |
| Jan 10 2020 |
26742 |
585.83 |
| Jan 03 2020 |
18797 |
585.83 |
| Jan 03 2020 |
26751 |
585.83 |
| Jan 01 2020 |
9853 |
405.33 |
| Dec 27 2019 |
18797 |
585.83 |
| Dec 27 2019 |
26744 |
585.83 |
| Dec 20 2019 |
18797 |
585.83 |
| Dec 20 2019 |
26744 |
585.83 |
| Dec 13 2019 |
18798 |
585.83 |
| Dec 13 2019 |
26745 |
585.83 |
| Dec 06 2019 |
18798 |
585.83 |
| Dec 06 2019 |
26735 |
585.83 |
| Dec 01 2019 |
9838 |
405.33 |
| Nov 29 2019 |
18798 |
585.83 |
| Nov 29 2019 |
26691 |
585.83 |
| Nov 22 2019 |
18798 |
585.83 |
| Nov 22 2019 |
26691 |
585.83 |
| Nov 15 2019 |
18798 |
585.83 |
| Nov 15 2019 |
26696 |
585.83 |
| Nov 08 2019 |
18722 |
585.83 |
| Nov 08 2019 |
26595 |
585.83 |
| Nov 01 2019 |
8926 |
405.33 |
| Nov 01 2019 |
18304 |
585.83 |
| Nov 01 2019 |
26188 |
585.83 |
| Oct 25 2019 |
18304 |
585.83 |
| Oct 25 2019 |
26209 |
585.83 |
| Oct 18 2019 |
18399 |
585.83 |
| Oct 18 2019 |
26272 |
585.83 |
| Oct 11 2019 |
18334 |
585.83 |
| Oct 11 2019 |
26222 |
585.83 |
| Oct 04 2019 |
18293 |
585.83 |
| Oct 04 2019 |
26195 |
585.83 |
| Oct 01 2019 |
8901 |
405.33 |
| Sep 27 2019 |
18297 |
585.83 |
| Sep 27 2019 |
26337 |
585.83 |
| Sep 20 2019 |
18213 |
585.83 |
| Sep 20 2019 |
26295 |
585.83 |
| Sep 13 2019 |
18326 |
585.83 |
| Sep 13 2019 |
26366 |
585.83 |
| Sep 06 2019 |
18761 |
585.83 |
| Sep 06 2019 |
26904 |
585.83 |
| Sep 01 2019 |
8885 |
405.33 |
| Aug 30 2019 |
18867 |
585.83 |
| Aug 30 2019 |
27069 |
585.83 |
| Aug 23 2019 |
19118 |
585.83 |
| Aug 23 2019 |
27374 |
585.83 |
| Aug 16 2019 |
19003 |
585.83 |
| Aug 16 2019 |
27277 |
585.83 |
| Aug 09 2019 |
19075 |
585.83 |
| Aug 09 2019 |
27387 |
585.83 |
| Aug 02 2019 |
19264 |
585.83 |
| Aug 02 2019 |
27596 |
585.83 |
| Aug 01 2019 |
8931 |
405.33 |
| Jul 26 2019 |
19217 |
585.83 |
| Jul 26 2019 |
27729 |
585.83 |
| Jul 19 2019 |
19519 |
585.83 |
| Jul 19 2019 |
27966 |
585.83 |
| Jul 12 2019 |
19436 |
585.83 |
| Jul 12 2019 |
27991 |
585.83 |
| Jul 05 2019 |
19696 |
585.83 |
| Jul 05 2019 |
28501 |
585.83 |
| Jul 01 2019 |
8978 |
405.33 |
| Jun 28 2019 |
19816 |
585.83 |
| Jun 28 2019 |
28731 |
585.83 |
| Jun 21 2019 |
19776 |
585.83 |
| Jun 21 2019 |
28526 |
585.83 |
| Jun 14 2019 |
19696 |
585.83 |
| Jun 14 2019 |
28610 |
585.83 |
| Jun 07 2019 |
19837 |
585.83 |
| Jun 07 2019 |
28878 |
585.83 |
| Jun 01 2019 |
8874 |
405.33 |
| May 31 2019 |
19810 |
585.83 |
| May 31 2019 |
28775 |
585.83 |
| May 24 2019 |
19741 |
585.83 |
| May 24 2019 |
28780 |
585.83 |
| May 17 2019 |
19792 |
585.83 |
| May 17 2019 |
28780 |
585.83 |
| May 10 2019 |
19931 |
585.83 |
| May 10 2019 |
28787 |
585.83 |
| May 03 2019 |
20028 |
585.83 |
| May 03 2019 |
28904 |
585.83 |
| May 01 2019 |
8617 |
405.33 |
| Apr 26 2019 |
20193 |
585.83 |
| Apr 26 2019 |
28214 |
585.83 |
| Apr 19 2019 |
20204 |
585.83 |
| Apr 19 2019 |
28234 |
585.83 |
| Apr 18 2019 |
20214 |
585.83 |
| Apr 12 2019 |
20228 |
585.83 |
| Apr 12 2019 |
28359 |
585.83 |
| Apr 05 2019 |
19454 |
585.83 |
| Apr 05 2019 |
27614 |
585.83 |
| Apr 01 2019 |
8752 |
405.33 |
| Mar 29 2019 |
19274 |
585.83 |
| Mar 29 2019 |
27355 |
585.83 |
| Mar 22 2019 |
18831 |
585.83 |
| Mar 22 2019 |
26936 |
585.83 |
| Mar 15 2019 |
18945 |
585.83 |
| Mar 15 2019 |
26798 |
585.83 |
| Mar 01 2019 |
8609 |
405.33 |
| Feb 01 2019 |
8531 |
405.33 |
| Dec 01 2018 |
8502 |
405.33 |
| Sep 23 2011 |
9590 |
452.27 |
| Sep 23 2011 |
13838 |
452.27 |
| Sep 16 2011 |
9523 |
452.27 |
| Sep 16 2011 |
13807 |
452.27 |
| Sep 10 2011 |
9329 |
452.27 |
| Sep 10 2011 |
13513 |
452.27 |
| Sep 02 2011 |
9274 |
452.27 |
| Sep 02 2011 |
13386 |
452.27 |
| Aug 26 2011 |
9269 |
452.27 |
| Aug 26 2011 |
13372 |
452.27 |
| Aug 19 2011 |
8912 |
452.27 |
| Aug 19 2011 |
12515 |
452.27 |
| Aug 12 2011 |
8697 |
452.27 |
| Aug 12 2011 |
12356 |
452.27 |
| Aug 05 2011 |
8571 |
452.27 |
| Aug 05 2011 |
12236 |
452.27 |
| Jul 29 2011 |
8485 |
452.27 |
| Jul 29 2011 |
12117 |
452.27 |
| Jul 22 2011 |
7918 |
452.27 |
| Jul 22 2011 |
11583 |
452.27 |
| Jul 15 2011 |
7493 |
452.27 |
| Jul 15 2011 |
11060 |
452.27 |
