| May 19 2026 |
5039 |
483.41 |
| May 19 2026 |
6749 |
483.41 |
| May 12 2026 |
5274 |
483.41 |
| May 12 2026 |
6977 |
483.41 |
| May 05 2026 |
5390 |
483.41 |
| May 05 2026 |
6765 |
483.41 |
| Apr 28 2026 |
5435 |
483.41 |
| Apr 28 2026 |
6736 |
483.41 |
| Apr 21 2026 |
5541 |
483.41 |
| Apr 21 2026 |
6706 |
483.41 |
| Apr 14 2026 |
5692 |
483.41 |
| Apr 14 2026 |
6718 |
483.41 |
| Apr 07 2026 |
5747 |
483.41 |
| Apr 07 2026 |
6718 |
483.41 |
| Mar 31 2026 |
5674 |
483.41 |
| Mar 31 2026 |
6569 |
483.41 |
| Mar 24 2026 |
5750 |
483.41 |
| Mar 24 2026 |
6537 |
483.41 |
| Mar 17 2026 |
5742 |
483.41 |
| Mar 17 2026 |
6545 |
483.41 |
| Mar 10 2026 |
5716 |
483.41 |
| Mar 10 2026 |
6443 |
483.41 |
| Mar 03 2026 |
5688 |
483.41 |
| Mar 03 2026 |
6409 |
483.41 |
| Feb 24 2026 |
5583 |
483.41 |
| Feb 24 2026 |
6431 |
483.41 |
| Feb 17 2026 |
5479 |
483.41 |
| Feb 17 2026 |
6259 |
483.41 |
| Feb 10 2026 |
5631 |
483.41 |
| Feb 10 2026 |
6349 |
483.41 |
| Feb 03 2026 |
5633 |
483.41 |
| Feb 03 2026 |
6359 |
483.41 |
| Jan 27 2026 |
5682 |
483.41 |
| Jan 27 2026 |
6368 |
483.41 |
| Jan 20 2026 |
5722 |
483.41 |
| Jan 20 2026 |
6369 |
483.41 |
| Jan 13 2026 |
5723 |
483.41 |
| Jan 13 2026 |
6368 |
483.41 |
| Jan 06 2026 |
5723 |
483.41 |
| Jan 06 2026 |
6364 |
483.41 |
| Dec 30 2025 |
5723 |
483.41 |
| Dec 30 2025 |
6364 |
483.41 |
| Dec 23 2025 |
5711 |
483.41 |
| Dec 23 2025 |
6351 |
483.41 |
| Dec 16 2025 |
5725 |
483.41 |
| Dec 16 2025 |
6369 |
483.41 |
| Dec 09 2025 |
5725 |
483.41 |
| Dec 09 2025 |
6379 |
483.41 |
| Dec 02 2025 |
5725 |
483.41 |
| Dec 02 2025 |
6380 |
483.41 |
| Nov 25 2025 |
5725 |
483.41 |
| Nov 25 2025 |
6380 |
483.41 |
| Nov 18 2025 |
5725 |
483.41 |
| Nov 18 2025 |
6380 |
483.41 |
| Nov 11 2025 |
5725 |
483.41 |
| Nov 11 2025 |
6359 |
483.41 |
| Nov 04 2025 |
5725 |
483.41 |
| Nov 04 2025 |
6359 |
483.41 |
| Oct 28 2025 |
5759 |
483.41 |
| Oct 28 2025 |
6396 |
483.41 |
| Oct 21 2025 |
5944 |
483.41 |
| Oct 21 2025 |
6662 |
483.41 |
| Oct 14 2025 |
5944 |
483.41 |
| Oct 14 2025 |
6625 |
483.41 |
| Oct 07 2025 |
5726 |
483.41 |
| Oct 07 2025 |
6441 |
483.41 |
| Sep 30 2025 |
5739 |
483.41 |
| Sep 30 2025 |
6465 |
483.41 |
| Sep 23 2025 |
5721 |
483.41 |
| Sep 23 2025 |
6437 |
483.41 |
| Sep 16 2025 |
5728 |
483.41 |
| Sep 16 2025 |
6380 |
483.41 |
| Sep 09 2025 |
5636 |
483.41 |
| Sep 09 2025 |
6315 |
483.41 |
| Sep 02 2025 |
5839 |
483.41 |
| Sep 02 2025 |
6530 |
483.41 |
| Aug 26 2025 |
5925 |
483.41 |
| Aug 26 2025 |
6575 |
483.41 |
| Aug 19 2025 |
5848 |
483.41 |
| Aug 19 2025 |
6498 |
483.41 |
| Aug 12 2025 |
5854 |
483.41 |
| Aug 12 2025 |
8672 |
483.41 |
| Aug 05 2025 |
5890 |
483.41 |
| Aug 05 2025 |
8768 |
483.41 |
| Jul 29 2025 |
5843 |
483.41 |
| Jul 29 2025 |
8941 |
483.41 |
| Jul 22 2025 |
5895 |
483.41 |
| Jul 22 2025 |
8953 |
483.41 |
| Jul 15 2025 |
5933 |
483.41 |
| Jul 15 2025 |
8973 |
483.41 |
| Jul 08 2025 |
6010 |
483.41 |
| Jul 08 2025 |
9445 |
483.41 |
| Jul 01 2025 |
5991 |
483.41 |
| Jul 01 2025 |
9773 |
483.41 |
| Mar 18 2015 |
11585 |
415.7 |
| Mar 18 2015 |
17132 |
415.7 |
| Mar 11 2015 |
11820 |
415.7 |
| Mar 11 2015 |
17635 |
415.7 |
| Mar 04 2015 |
11997 |
415.7 |
| Mar 04 2015 |
17818 |
415.7 |
| Feb 25 2015 |
12023 |
415.7 |
| Feb 25 2015 |
17817 |
415.7 |
| Feb 18 2015 |
12093 |
415.7 |
| Feb 18 2015 |
17850 |
415.7 |
| Feb 11 2015 |
12115 |
415.7 |
| Feb 11 2015 |
17875 |
415.7 |
| Feb 04 2015 |
12155 |
415.7 |
| Feb 04 2015 |
17909 |
415.7 |
| Jan 28 2015 |
12133 |
415.7 |
| Jan 28 2015 |
17908 |
415.7 |
| Jan 21 2015 |
12150 |
415.7 |
| Jan 21 2015 |
17915 |
415.7 |
| Jan 14 2015 |
12172 |
415.7 |
| Jan 14 2015 |
17935 |
415.7 |
| Jan 07 2015 |
12172 |
415.7 |
| Jan 07 2015 |
17918 |
415.7 |
| Dec 31 2014 |
12172 |
415.7 |
| Dec 31 2014 |
17923 |
415.7 |
| Dec 24 2014 |
12172 |
415.7 |
| Dec 24 2014 |
17923 |
415.7 |
| Dec 17 2014 |
12172 |
415.7 |
| Dec 17 2014 |
17917 |
415.7 |
| Dec 10 2014 |
12172 |
415.7 |
| Dec 10 2014 |
17917 |
415.7 |
| Dec 03 2014 |
12172 |
415.7 |
| Dec 03 2014 |
17918 |
415.7 |
| Nov 26 2014 |
12172 |
415.7 |
| Nov 26 2014 |
17918 |
415.7 |
| Nov 19 2014 |
12172 |
415.7 |
| Nov 19 2014 |
17918 |
415.7 |
| Nov 12 2014 |
12172 |
415.7 |
| Nov 12 2014 |
17918 |
415.7 |
| Nov 05 2014 |
12172 |
415.7 |
| Nov 05 2014 |
17918 |
415.7 |
| Oct 29 2014 |
12169 |
415.7 |
| Oct 29 2014 |
17916 |
415.7 |
| Oct 22 2014 |
12154 |
415.7 |
| Oct 22 2014 |
17935 |
415.7 |
| Oct 15 2014 |
12103 |
415.7 |
| Oct 15 2014 |
17888 |
415.7 |
| Oct 08 2014 |
12106 |
415.7 |
| Oct 08 2014 |
17876 |
415.7 |
| Oct 01 2014 |
12114 |
415.7 |
| Oct 01 2014 |
17902 |
415.7 |
| Sep 24 2014 |
12182 |
415.7 |
| Sep 24 2014 |
17905 |
415.7 |
| Sep 17 2014 |
12089 |
415.7 |
| Sep 17 2014 |
17868 |
415.7 |
| Sep 10 2014 |
12097 |
415.7 |
| Sep 10 2014 |
17882 |
415.7 |
| Sep 03 2014 |
12102 |
415.7 |
| Sep 03 2014 |
17931 |
415.7 |
| Aug 27 2014 |
12012 |
415.7 |
| Aug 27 2014 |
17974 |
415.7 |
| Aug 20 2014 |
12017 |
415.7 |
| Aug 20 2014 |
17991 |
415.7 |
| Aug 13 2014 |
12002 |
415.7 |
| Aug 13 2014 |
18044 |
415.7 |
| Aug 06 2014 |
12137 |
415.7 |
| Aug 06 2014 |
18107 |
415.7 |
| Jul 30 2014 |
12160 |
415.7 |
| Jul 30 2014 |
18241 |
415.7 |
| Jul 23 2014 |
12099 |
415.7 |
| Jul 23 2014 |
18152 |
415.7 |
| Jul 16 2014 |
12231 |
415.7 |
| Jul 16 2014 |
18167 |
415.7 |
| Jul 09 2014 |
12269 |
415.7 |
| Jul 09 2014 |
18130 |
415.7 |
| Jul 02 2014 |
12343 |
415.7 |
| Jul 02 2014 |
18313 |
415.7 |
| Jun 25 2014 |
12426 |
415.7 |
| Jun 25 2014 |
18344 |
415.7 |
| Jun 18 2014 |
12460 |
415.7 |
| Jun 18 2014 |
18347 |
415.7 |
| Jun 11 2014 |
12401 |
415.7 |
| Jun 11 2014 |
18522 |
415.7 |
| Jun 04 2014 |
12517 |
415.7 |
| Jun 04 2014 |
18694 |
415.7 |
| May 28 2014 |
12443 |
415.7 |
| May 28 2014 |
18658 |
415.7 |
| May 21 2014 |
12471 |
415.7 |
| May 21 2014 |
18735 |
415.7 |
| May 14 2014 |
12578 |
415.7 |
| May 14 2014 |
18821 |
415.7 |
| May 07 2014 |
12218 |
415.7 |
| May 07 2014 |
18543 |
415.7 |
| Apr 30 2014 |
12690 |
415.7 |
| Apr 30 2014 |
19034 |
415.7 |
| Apr 23 2014 |
10913 |
396.97 |
| Apr 23 2014 |
16587 |
396.97 |
| Apr 16 2014 |
11253 |
399.83 |
| Apr 16 2014 |
16907 |
399.83 |
| Apr 09 2014 |
11675 |
399.83 |
| Apr 09 2014 |
17190 |
399.83 |
| Apr 02 2014 |
11700 |
399.83 |
| Apr 02 2014 |
16839 |
399.83 |
| Mar 26 2014 |
12693 |
403.22 |
| Mar 26 2014 |
11485 |
399.83 |
| Mar 26 2014 |
16951 |
400.68 |
| Mar 19 2014 |
10880 |
384.71 |
| Mar 19 2014 |
10616 |
391.9 |
| Mar 19 2014 |
15212 |
388.3 |
| Mar 12 2014 |
10895 |
384.71 |
| Mar 12 2014 |
11800 |
403.28 |
| Mar 12 2014 |
16283 |
395.85 |
| Mar 05 2014 |
11610 |
403.28 |
| Mar 05 2014 |
10909 |
384.71 |
| Mar 05 2014 |
16204 |
395.85 |
| Feb 26 2014 |
10928 |
384.71 |
| Feb 26 2014 |
11571 |
403.28 |
| Feb 26 2014 |
16216 |
395.85 |
| Feb 19 2014 |
10953 |
384.71 |
| Feb 19 2014 |
11622 |
403.28 |
| Feb 19 2014 |
16236 |
395.85 |
| Feb 12 2014 |
15229 |
435.76 |
| Feb 12 2014 |
10967 |
384.71 |
| Feb 12 2014 |
16231 |
395.85 |
| Feb 05 2014 |
17215 |
443.62 |
| Feb 05 2014 |
15278 |
435.76 |
| Feb 05 2014 |
16305 |
395.85 |
| Jan 29 2014 |
17328 |
443.62 |
| Jan 29 2014 |
15209 |
435.76 |
| Jan 29 2014 |
16317 |
395.85 |
| Jan 22 2014 |
17284 |
443.62 |
| Jan 22 2014 |
15139 |
435.76 |
| Jan 22 2014 |
16270 |
395.85 |
| Jan 15 2014 |
17329 |
443.62 |
| Jan 15 2014 |
15150 |
435.76 |
| Jan 15 2014 |
16302 |
395.85 |
| Jan 08 2014 |
17349 |
443.62 |
| Jan 08 2014 |
15050 |
435.76 |
| Jan 08 2014 |
16267 |
395.85 |
| Jan 01 2014 |
17352 |
443.62 |
| Jan 01 2014 |
15050 |
435.76 |
| Jan 01 2014 |
16267 |
395.85 |
| Dec 25 2013 |
15050 |
435.76 |
| Dec 25 2013 |
17352 |
443.62 |
| Dec 25 2013 |
16270 |
395.85 |
| Dec 18 2013 |
17352 |
443.62 |
| Dec 18 2013 |
15050 |
435.76 |
| Dec 18 2013 |
16270 |
395.85 |
| Dec 11 2013 |
17352 |
443.62 |
| Dec 11 2013 |
15051 |
435.76 |
| Dec 11 2013 |
16271 |
395.85 |
| Dec 04 2013 |
15052 |
435.76 |
| Dec 04 2013 |
17352 |
443.62 |
| Dec 04 2013 |
16272 |
395.85 |
| Nov 27 2013 |
15052 |
435.76 |
| Nov 27 2013 |
17352 |
443.62 |
| Nov 27 2013 |
16272 |
395.85 |
| Nov 20 2013 |
17352 |
443.62 |
| Nov 20 2013 |
15052 |
435.76 |
| Nov 20 2013 |
16273 |
395.85 |
| Nov 13 2013 |
15052 |
435.76 |
| Nov 13 2013 |
17354 |
443.62 |
| Nov 13 2013 |
16273 |
395.85 |
| Nov 06 2013 |
15052 |
435.76 |
| Nov 06 2013 |
17354 |
443.62 |
| Nov 06 2013 |
16273 |
395.85 |
| Oct 30 2013 |
17352 |
443.62 |
| Oct 30 2013 |
15052 |
435.76 |
| Oct 30 2013 |
16272 |
395.85 |
| Oct 23 2013 |
17353 |
443.62 |
| Oct 23 2013 |
15043 |
435.76 |
| Oct 23 2013 |
16269 |
395.85 |
| Oct 16 2013 |
15062 |
435.76 |
| Oct 16 2013 |
17322 |
443.62 |
| Oct 16 2013 |
16266 |
395.85 |
| Oct 09 2013 |
17322 |
443.62 |
| Oct 09 2013 |
14895 |
435.76 |
| Oct 09 2013 |
16183 |
395.85 |
| Oct 02 2013 |
17310 |
443.62 |
| Oct 02 2013 |
14912 |
435.76 |
| Oct 02 2013 |
16198 |
395.85 |
| Sep 25 2013 |
17228 |
443.62 |
| Sep 25 2013 |
14892 |
435.76 |
| Sep 25 2013 |
16150 |
395.85 |
| Sep 18 2013 |
14761 |
435.76 |
| Sep 18 2013 |
17134 |
443.62 |
| Sep 18 2013 |
16023 |
395.85 |
| Sep 11 2013 |
17039 |
443.62 |
| Sep 11 2013 |
14722 |
435.76 |
| Sep 11 2013 |
15914 |
395.85 |
| Sep 04 2013 |
17025 |
443.62 |
| Sep 04 2013 |
14870 |
435.76 |
| Sep 04 2013 |
16036 |
395.85 |
| Aug 28 2013 |
14804 |
435.76 |
| Aug 28 2013 |
16990 |
443.62 |
| Aug 28 2013 |
16009 |
395.85 |
| Aug 21 2013 |
17075 |
443.62 |
| Aug 21 2013 |
14887 |
435.76 |
| Aug 21 2013 |
16095 |
395.85 |
| Aug 14 2013 |
17162 |
443.62 |
| Aug 14 2013 |
14901 |
435.76 |
| Aug 14 2013 |
15839 |
395.85 |
| Aug 07 2013 |
17381 |
443.62 |
| Aug 07 2013 |
13352 |
420.84 |
| Aug 07 2013 |
15844 |
394.46 |
| Jul 31 2013 |
17531 |
443.62 |
| Jul 31 2013 |
13574 |
420.84 |
| Jul 31 2013 |
16004 |
394.46 |
| Jul 24 2013 |
17696 |
443.62 |
| Jul 24 2013 |
13487 |
420.84 |
| Jul 24 2013 |
16088 |
394.46 |
| Jul 17 2013 |
17778 |
443.62 |
| Jul 17 2013 |
13521 |
420.84 |
| Jul 17 2013 |
16109 |
394.46 |
| Jul 10 2013 |
13599 |
420.84 |
| Jul 10 2013 |
17944 |
443.62 |
| Jul 10 2013 |
16282 |
394.46 |
| Jul 03 2013 |
18101 |
443.62 |
| Jul 03 2013 |
13610 |
420.84 |
| Jul 03 2013 |
16293 |
394.46 |
| Jun 26 2013 |
18381 |
443.62 |
| Jun 26 2013 |
12685 |
412.39 |
| Jun 26 2013 |
16483 |
394.46 |
| Jun 19 2013 |
12834 |
412.39 |
| Jun 19 2013 |
18570 |
443.62 |
| Jun 19 2013 |
16445 |
394.46 |
| Jun 12 2013 |
12916 |
412.39 |
| Jun 12 2013 |
18640 |
443.62 |
| Jun 12 2013 |
16640 |
394.46 |
| Jun 05 2013 |
18386 |
443.62 |
| Jun 05 2013 |
12871 |
412.39 |
| Jun 05 2013 |
16533 |
394.46 |
| May 29 2013 |
12777 |
412.39 |
| May 29 2013 |
18421 |
443.62 |
| May 29 2013 |
16542 |
394.46 |
| May 22 2013 |
13003 |
412.39 |
| May 22 2013 |
18725 |
443.62 |
| May 22 2013 |
16860 |
394.46 |
| May 15 2013 |
18804 |
443.62 |
| May 15 2013 |
15073 |
431.79 |
| May 15 2013 |
18270 |
404.03 |
| May 08 2013 |
18719 |
443.62 |
| May 08 2013 |
15075 |
431.79 |
| May 08 2013 |
18210 |
404.03 |
| May 01 2013 |
15414 |
431.79 |
| May 01 2013 |
18855 |
443.62 |
| May 01 2013 |
18346 |
404.03 |
| Apr 24 2013 |
18857 |
443.62 |
| Apr 24 2013 |
16819 |
449.43 |
| Apr 24 2013 |
19008 |
409.51 |
| Apr 17 2013 |
18836 |
443.62 |
| Apr 17 2013 |
16884 |
449.43 |
| Apr 17 2013 |
19048 |
409.51 |
| Apr 10 2013 |
18553 |
443.62 |
| Apr 10 2013 |
16870 |
449.43 |
| Apr 10 2013 |
18937 |
409.51 |
| Apr 03 2013 |
16855 |
449.43 |
| Apr 03 2013 |
18400 |
443.62 |
| Apr 03 2013 |
18915 |
409.51 |
| Mar 27 2013 |
23983 |
502.53 |
| Mar 27 2013 |
17187 |
449.43 |
| Mar 27 2013 |
24526 |
445.91 |
| Mar 20 2013 |
23573 |
502.53 |
| Mar 20 2013 |
17086 |
449.43 |
| Mar 20 2013 |
24459 |
445.91 |
| Mar 13 2013 |
13176 |
455.27 |
| Mar 13 2013 |
26483 |
459.45 |
| Oct 19 2012 |
13723 |
426.05 |
| Oct 19 2012 |
20237 |
426.05 |
| Sep 23 2012 |
13605 |
426.05 |
| Sep 23 2012 |
20084 |
426.05 |
| Aug 31 2012 |
13050 |
426.05 |
| Aug 31 2012 |
19654 |
426.05 |
| Aug 24 2012 |
12903 |
426.05 |
| Aug 24 2012 |
19495 |
426.05 |
| Aug 10 2012 |
13091 |
433 |
| Aug 10 2012 |
20052 |
433 |
| Aug 03 2012 |
12837 |
433 |
| Aug 03 2012 |
19790 |
433 |
| Sep 23 2011 |
12830 |
548.34 |
| Sep 23 2011 |
19401 |
548.34 |
| Sep 16 2011 |
12747 |
548.34 |
| Sep 16 2011 |
19351 |
548.34 |
| Sep 10 2011 |
12489 |
548.34 |
| Sep 10 2011 |
18932 |
548.34 |
| Sep 02 2011 |
12415 |
548.34 |
| Sep 02 2011 |
18783 |
548.34 |
| Aug 26 2011 |
12399 |
548.34 |
| Aug 26 2011 |
18750 |
548.34 |
| Aug 19 2011 |
11927 |
548.34 |
| Aug 19 2011 |
17714 |
548.34 |
| Aug 12 2011 |
11641 |
548.34 |
| Aug 12 2011 |
17488 |
548.34 |
| Aug 05 2011 |
11439 |
548.34 |
| Aug 05 2011 |
17335 |
548.34 |
| Jul 29 2011 |
11312 |
548.34 |
| Jul 29 2011 |
17173 |
548.34 |
| Jul 22 2011 |
10614 |
551.14 |
| Jul 22 2011 |
16530 |
551.14 |
| Jul 15 2011 |
10018 |
551.14 |
| Jul 15 2011 |
15749 |
551.14 |
