| Jun 23 2026 |
4399 |
251.36 |
| Jun 16 2026 |
3395 |
266.31 |
| Jun 09 2026 |
3411 |
266.31 |
| Jun 02 2026 |
3456 |
266.31 |
| May 26 2026 |
3464 |
266.31 |
| May 19 2026 |
3495 |
266.31 |
| May 12 2026 |
3524 |
266.31 |
| May 05 2026 |
3549 |
266.31 |
| Apr 28 2026 |
3566 |
266.31 |
| Apr 21 2026 |
3614 |
266.31 |
| Apr 14 2026 |
3535 |
266.31 |
| Apr 07 2026 |
3502 |
266.31 |
| Mar 31 2026 |
3572 |
266.31 |
| Mar 24 2026 |
3542 |
266.31 |
| Mar 17 2026 |
3536 |
266.31 |
| Mar 10 2026 |
3546 |
266.31 |
| Mar 03 2026 |
3530 |
266.31 |
| Feb 24 2026 |
3544 |
266.31 |
| Feb 17 2026 |
3526 |
266.31 |
| Feb 10 2026 |
3518 |
266.31 |
| Feb 03 2026 |
3526 |
266.31 |
| Jan 27 2026 |
3539 |
266.31 |
| Jan 20 2026 |
3535 |
266.31 |
| Jan 13 2026 |
3535 |
266.31 |
| Jan 06 2026 |
3535 |
266.31 |
| Dec 30 2025 |
3539 |
266.31 |
| Dec 23 2025 |
3536 |
266.31 |
| Dec 16 2025 |
3540 |
266.31 |
| Dec 09 2025 |
3539 |
266.31 |
| Dec 02 2025 |
3539 |
266.31 |
| Nov 25 2025 |
3537 |
266.31 |
| Nov 18 2025 |
3539 |
266.31 |
| Nov 11 2025 |
3554 |
266.31 |
| Nov 04 2025 |
3559 |
266.31 |
| Oct 28 2025 |
3551 |
266.31 |
| Oct 21 2025 |
3544 |
266.31 |
| Oct 14 2025 |
3526 |
266.31 |
| Oct 07 2025 |
3534 |
266.31 |
| Sep 30 2025 |
4646 |
268.75 |
| Sep 23 2025 |
4704 |
268.75 |
| Sep 16 2025 |
4689 |
268.75 |
| Sep 09 2025 |
4718 |
268.75 |
| Sep 02 2025 |
4835 |
268.75 |
| Aug 26 2025 |
5222 |
296.2 |
| Aug 19 2025 |
5226 |
296.2 |
| Aug 12 2025 |
5220 |
296.2 |
| Aug 05 2025 |
4757 |
296.2 |
| Jul 29 2025 |
4814 |
296.2 |
| Jul 22 2025 |
4854 |
296.2 |
| Jul 15 2025 |
5152 |
296.2 |
| Jul 08 2025 |
5348 |
296.2 |
| Jul 01 2025 |
5343 |
296.2 |
| Jun 24 2025 |
5319 |
296.2 |
