| Jun 07 2026 |
1684 |
163.53 |
| Jun 02 2026 |
1691 |
163.53 |
| May 26 2026 |
1690 |
163.53 |
| May 19 2026 |
1694 |
163.53 |
| May 12 2026 |
1704 |
163.53 |
| May 05 2026 |
1725 |
163.53 |
| Apr 28 2026 |
1737 |
163.53 |
| Apr 21 2026 |
1853 |
166.21 |
| Apr 14 2026 |
1833 |
166.21 |
| Apr 07 2026 |
1816 |
166.21 |
| Mar 31 2026 |
1888 |
167.6 |
| Mar 24 2026 |
1981 |
170.57 |
| Mar 17 2026 |
2061 |
173.01 |
| Mar 10 2026 |
2066 |
173.01 |
| Mar 03 2026 |
2135 |
175.66 |
| Feb 24 2026 |
2133 |
175.66 |
| Feb 17 2026 |
2167 |
177.45 |
| Feb 10 2026 |
2163 |
177.45 |
| Feb 03 2026 |
2163 |
177.45 |
| Jan 27 2026 |
2167 |
177.45 |
| Jan 20 2026 |
2166 |
177.45 |
| Jan 13 2026 |
2164 |
177.45 |
| Jan 06 2026 |
2164 |
177.45 |
| Dec 30 2025 |
2164 |
177.45 |
| Dec 23 2025 |
2161 |
177.45 |
| Dec 16 2025 |
2163 |
177.45 |
| Dec 09 2025 |
2162 |
177.45 |
| Dec 02 2025 |
2163 |
177.45 |
| Nov 25 2025 |
2163 |
177.45 |
| Nov 18 2025 |
2164 |
177.45 |
| Nov 11 2025 |
2166 |
177.45 |
| Nov 04 2025 |
2171 |
177.45 |
| Oct 28 2025 |
2159 |
177.45 |
| Oct 21 2025 |
2152 |
177.45 |
| Oct 14 2025 |
2144 |
177.45 |
| Oct 07 2025 |
2148 |
177.45 |
| Sep 30 2025 |
2137 |
177.45 |
| Sep 23 2025 |
2146 |
177.45 |
| Sep 16 2025 |
2155 |
177.45 |
| Sep 09 2025 |
2169 |
178.54 |
| Sep 02 2025 |
2171 |
178.54 |
| Aug 26 2025 |
1968 |
178.54 |
| Aug 19 2025 |
1980 |
178.54 |
| Aug 12 2025 |
1946 |
179.15 |
| Aug 05 2025 |
1787 |
180.87 |
| Jul 29 2025 |
1800 |
180.87 |
| Jul 22 2025 |
1803 |
180.87 |
| Jul 15 2025 |
1880 |
180.87 |
| Jul 08 2025 |
1935 |
180.87 |
| Jul 01 2025 |
1959 |
180.87 |
| Jun 24 2025 |
1931 |
181.81 |
| Jun 17 2025 |
1924 |
181.81 |
| Jun 10 2025 |
1904 |
181.81 |
| Jun 03 2025 |
1893 |
181.81 |
| May 27 2025 |
1868 |
181.81 |
| May 20 2025 |
1900 |
183.75 |
| May 13 2025 |
1901 |
184.26 |
| May 06 2025 |
1861 |
187.23 |
| Apr 29 2025 |
2081 |
206.63 |
| Apr 22 2025 |
2036 |
206.63 |
| Apr 15 2025 |
2051 |
206.63 |
| Apr 08 2025 |
2042 |
212.05 |
| Apr 01 2025 |
2014 |
212.05 |
| Mar 25 2025 |
2114 |
219.69 |
| Mar 18 2025 |
2109 |
219.69 |
| Mar 11 2025 |
4051 |
236.05 |
| Mar 04 2025 |
3965 |
236.05 |
| Feb 25 2025 |
3953 |
236.05 |
| Feb 18 2025 |
6 |
195.85 |
