| Jun 07 2026 |
2458 |
198.07 |
| Jun 02 2026 |
2464 |
198.07 |
| May 26 2026 |
2469 |
198.07 |
| May 19 2026 |
2478 |
198.07 |
| May 12 2026 |
2492 |
198.07 |
| May 05 2026 |
2522 |
198.07 |
| Apr 28 2026 |
2524 |
198.07 |
| Apr 21 2026 |
2533 |
196.35 |
| Apr 14 2026 |
2481 |
196.51 |
| Apr 07 2026 |
2433 |
194.34 |
| Mar 31 2026 |
2510 |
197.55 |
| Mar 24 2026 |
2496 |
197.55 |
| Mar 17 2026 |
2504 |
199.15 |
| Mar 10 2026 |
2516 |
199.15 |
| Mar 03 2026 |
2503 |
199.15 |
| Feb 24 2026 |
2501 |
198.68 |
| Feb 17 2026 |
2486 |
198.68 |
| Feb 10 2026 |
2476 |
198.5 |
| Feb 03 2026 |
2475 |
198.5 |
| Jan 27 2026 |
2480 |
198.5 |
| Jan 20 2026 |
2478 |
198.5 |
| Jan 13 2026 |
2479 |
198.5 |
| Jan 06 2026 |
2479 |
198.5 |
| Dec 30 2025 |
2479 |
198.5 |
| Dec 23 2025 |
2476 |
198.5 |
| Dec 16 2025 |
2479 |
198.5 |
| Dec 09 2025 |
2478 |
198.5 |
| Dec 02 2025 |
2480 |
198.5 |
| Nov 25 2025 |
2480 |
198.5 |
| Nov 18 2025 |
2481 |
198.5 |
| Nov 11 2025 |
2485 |
198.5 |
| Nov 04 2025 |
2490 |
198.5 |
| Oct 28 2025 |
2477 |
198.5 |
| Oct 21 2025 |
2471 |
198.5 |
| Oct 14 2025 |
2463 |
198.5 |
| Oct 07 2025 |
2468 |
198.5 |
| Sep 30 2025 |
2459 |
198.5 |
| Sep 23 2025 |
2470 |
198.5 |
| Sep 16 2025 |
2475 |
198.5 |
| Sep 09 2025 |
2463 |
198.5 |
| Sep 02 2025 |
2458 |
198.5 |
| Aug 26 2025 |
2234 |
198.5 |
| Aug 19 2025 |
2234 |
198.5 |
| Aug 12 2025 |
2177 |
198.5 |
| Aug 05 2025 |
1970 |
198.5 |
| Jul 29 2025 |
1982 |
198.5 |
| Jul 22 2025 |
1986 |
198.5 |
| Jul 15 2025 |
2066 |
198.5 |
| Jul 08 2025 |
2129 |
198.5 |
| Jul 01 2025 |
2153 |
198.5 |
| Jun 24 2025 |
2115 |
198.5 |
| Jun 17 2025 |
2194 |
206.44 |
| Jun 10 2025 |
2177 |
206.44 |
| Jun 03 2025 |
2166 |
206.44 |
| May 27 2025 |
2132 |
206.44 |
| May 20 2025 |
2149 |
206.44 |
| May 13 2025 |
2129 |
206.44 |
| May 06 2025 |
2043 |
206.44 |
| Apr 29 2025 |
2078 |
206.44 |
| Apr 22 2025 |
2066 |
208.77 |
| Apr 15 2025 |
2082 |
208.77 |
| Apr 08 2025 |
2059 |
213.4 |
| Apr 01 2025 |
2036 |
213.4 |
| Mar 25 2025 |
2027 |
213.4 |
| Mar 18 2025 |
2012 |
213.4 |
| Mar 11 2025 |
1974 |
213.4 |
| Mar 04 2025 |
1941 |
213.4 |
| Feb 25 2025 |
3751 |
223.51 |
| Feb 18 2025 |
10 |
212.87 |
