| Jun 07 2026 |
1889 |
170.67 |
| Jun 02 2026 |
1894 |
170.67 |
| May 26 2026 |
1912 |
170.67 |
| May 19 2026 |
1924 |
170.67 |
| May 12 2026 |
2107 |
176.31 |
| May 05 2026 |
2128 |
176.31 |
| Apr 28 2026 |
2134 |
176.31 |
| Apr 21 2026 |
2278 |
181.36 |
| Apr 14 2026 |
2272 |
182.73 |
| Apr 07 2026 |
2250 |
182.73 |
| Mar 31 2026 |
2298 |
182.73 |
| Mar 24 2026 |
2384 |
187.96 |
| Mar 17 2026 |
2386 |
188.69 |
| Mar 10 2026 |
2399 |
188.69 |
| Mar 03 2026 |
2398 |
190.42 |
| Feb 24 2026 |
2435 |
193.59 |
| Feb 17 2026 |
2422 |
193.59 |
| Feb 10 2026 |
2418 |
193.59 |
| Feb 03 2026 |
2418 |
193.59 |
| Jan 27 2026 |
2420 |
193.59 |
| Jan 20 2026 |
2418 |
193.59 |
| Jan 13 2026 |
2418 |
193.59 |
| Jan 06 2026 |
2418 |
193.59 |
| Dec 30 2025 |
2418 |
193.59 |
| Dec 23 2025 |
2415 |
193.59 |
| Dec 16 2025 |
2418 |
193.59 |
| Dec 09 2025 |
2417 |
193.59 |
| Dec 02 2025 |
2419 |
193.59 |
| Nov 25 2025 |
2419 |
193.59 |
| Nov 18 2025 |
2420 |
193.59 |
| Nov 11 2025 |
2424 |
193.59 |
| Nov 04 2025 |
2429 |
193.59 |
| Oct 28 2025 |
2416 |
193.59 |
| Oct 21 2025 |
2411 |
193.59 |
| Oct 14 2025 |
2403 |
193.59 |
| Oct 07 2025 |
2408 |
193.59 |
| Sep 30 2025 |
2399 |
193.59 |
| Sep 23 2025 |
2413 |
194.29 |
| Sep 16 2025 |
2414 |
194.29 |
| Sep 09 2025 |
2406 |
194.29 |
| Sep 02 2025 |
2401 |
194.29 |
| Aug 26 2025 |
2256 |
200.53 |
| Aug 19 2025 |
2254 |
200.53 |
| Aug 12 2025 |
2214 |
201.09 |
| Aug 05 2025 |
2004 |
201.09 |
| Jul 29 2025 |
2016 |
201.09 |
| Jul 22 2025 |
2020 |
201.09 |
| Jul 15 2025 |
2097 |
201.09 |
| Jul 08 2025 |
2161 |
201.09 |
| Jul 01 2025 |
2187 |
201.09 |
| Jun 24 2025 |
2145 |
201.09 |
| Jun 17 2025 |
2136 |
201.09 |
| Jun 10 2025 |
2171 |
205.77 |
| Jun 03 2025 |
2156 |
205.77 |
| May 27 2025 |
2126 |
205.77 |
| May 20 2025 |
2145 |
205.77 |
| May 13 2025 |
2197 |
212.72 |
| May 06 2025 |
2318 |
226 |
| Apr 29 2025 |
2364 |
226 |
| Apr 22 2025 |
2094 |
210.8 |
| Apr 15 2025 |
2109 |
210.8 |
| Apr 08 2025 |
2025 |
210.8 |
| Apr 01 2025 |
1997 |
210.8 |
| Mar 25 2025 |
1992 |
210.8 |
| Mar 18 2025 |
2023 |
214.19 |
| Mar 11 2025 |
3743 |
216.96 |
| Mar 04 2025 |
3796 |
225.25 |
| Feb 25 2025 |
3783 |
225.25 |
| Feb 18 2025 |
15 |
225.25 |
