| Jun 06 2026 |
1651 |
162.33 |
| Jun 02 2026 |
1651 |
162.33 |
| May 26 2026 |
1646 |
162.33 |
| May 19 2026 |
1700 |
163.76 |
| May 12 2026 |
1713 |
163.76 |
| May 05 2026 |
1735 |
163.76 |
| Apr 28 2026 |
1746 |
163.76 |
| Apr 21 2026 |
1757 |
163.76 |
| Apr 14 2026 |
1898 |
168.09 |
| Apr 07 2026 |
1991 |
171.35 |
| Mar 31 2026 |
2148 |
175.96 |
| Mar 24 2026 |
2215 |
179.04 |
| Mar 17 2026 |
2259 |
181.18 |
| Mar 10 2026 |
2266 |
181.18 |
| Mar 03 2026 |
2259 |
181.18 |
| Feb 24 2026 |
2264 |
181.5 |
| Feb 17 2026 |
2251 |
181.5 |
| Feb 10 2026 |
2248 |
181.5 |
| Feb 03 2026 |
2250 |
181.5 |
| Jan 27 2026 |
2254 |
181.5 |
| Jan 20 2026 |
2253 |
181.5 |
| Jan 13 2026 |
2251 |
181.5 |
| Jan 06 2026 |
2251 |
181.5 |
| Dec 30 2025 |
2251 |
181.5 |
| Dec 23 2025 |
2248 |
181.5 |
| Dec 16 2025 |
2251 |
181.5 |
| Dec 09 2025 |
2250 |
181.5 |
| Dec 02 2025 |
2250 |
181.5 |
| Nov 25 2025 |
2250 |
181.5 |
| Nov 18 2025 |
2251 |
181.5 |
| Nov 11 2025 |
2252 |
181.5 |
| Nov 04 2025 |
2257 |
181.5 |
| Oct 28 2025 |
2245 |
181.5 |
| Oct 21 2025 |
2240 |
181.5 |
| Oct 14 2025 |
2232 |
181.5 |
| Oct 07 2025 |
2236 |
181.5 |
| Sep 30 2025 |
2228 |
181.5 |
| Sep 23 2025 |
2237 |
181.5 |
| Sep 16 2025 |
2239 |
181.5 |
| Sep 09 2025 |
2232 |
181.5 |
| Sep 02 2025 |
2230 |
181.5 |
| Aug 26 2025 |
2023 |
181.5 |
| Aug 19 2025 |
2033 |
181.5 |
| Aug 12 2025 |
2019 |
183.5 |
| Aug 05 2025 |
1828 |
184 |
| Jul 29 2025 |
1840 |
184 |
| Jul 22 2025 |
1844 |
184 |
| Jul 15 2025 |
1919 |
184 |
| Jul 08 2025 |
1976 |
184 |
| Jul 01 2025 |
2001 |
184 |
| Jun 24 2025 |
1963 |
184 |
| Jun 17 2025 |
1954 |
184 |
| Jun 10 2025 |
1983 |
188.52 |
| Jun 03 2025 |
1972 |
188.52 |
| May 27 2025 |
1938 |
188.52 |
| May 20 2025 |
1975 |
191.99 |
| May 13 2025 |
1976 |
193.08 |
| May 06 2025 |
1955 |
197.72 |
| Apr 29 2025 |
2048 |
202.43 |
| Apr 22 2025 |
2060 |
208.61 |
| Apr 15 2025 |
2076 |
208.61 |
| Apr 08 2025 |
1996 |
208.61 |
| Apr 01 2025 |
1972 |
208.61 |
| Mar 25 2025 |
1969 |
208.61 |
| Mar 18 2025 |
1960 |
208.61 |
| Mar 11 2025 |
2151 |
223.98 |
| Mar 04 2025 |
2288 |
232.92 |
| Feb 25 2025 |
3875 |
231.43 |
| Feb 18 2025 |
21 |
231.43 |
