| Jun 06 2026 |
3993 |
237.2 |
| Jun 02 2026 |
3969 |
237.2 |
| May 26 2026 |
3836 |
237.2 |
| May 19 2026 |
3882 |
237.2 |
| May 12 2026 |
3902 |
237.2 |
| May 05 2026 |
3472 |
261.76 |
| Apr 28 2026 |
3487 |
261.76 |
| Apr 21 2026 |
3521 |
261.76 |
| Apr 14 2026 |
3194 |
245.84 |
| Apr 07 2026 |
3162 |
245.84 |
| Mar 31 2026 |
3211 |
245.84 |
| Mar 24 2026 |
3185 |
245.84 |
| Mar 17 2026 |
3175 |
245.84 |
| Mar 10 2026 |
3361 |
256.36 |
| Mar 03 2026 |
3346 |
256.36 |
| Feb 24 2026 |
3353 |
256.36 |
| Feb 17 2026 |
3025 |
239.03 |
| Feb 10 2026 |
2879 |
229.33 |
| Feb 03 2026 |
3283 |
253.86 |
| Jan 27 2026 |
3290 |
253.86 |
| Jan 20 2026 |
3285 |
253.86 |
| Jan 13 2026 |
3286 |
253.86 |
| Jan 06 2026 |
3286 |
253.86 |
| Dec 30 2025 |
3289 |
253.86 |
| Dec 23 2025 |
3286 |
253.86 |
| Dec 16 2025 |
3290 |
253.86 |
| Dec 09 2025 |
3289 |
253.86 |
| Dec 02 2025 |
3290 |
253.86 |
| Nov 25 2025 |
3288 |
253.86 |
| Nov 18 2025 |
3290 |
253.86 |
| Nov 11 2025 |
3302 |
253.86 |
| Nov 04 2025 |
3306 |
253.86 |
| Oct 28 2025 |
3299 |
253.86 |
| Oct 21 2025 |
3293 |
253.86 |
| Oct 14 2025 |
3277 |
253.86 |
| Oct 07 2025 |
3284 |
253.86 |
| Sep 30 2025 |
3268 |
253.86 |
| Sep 23 2025 |
3276 |
253.86 |
| Sep 16 2025 |
3296 |
253.86 |
| Sep 09 2025 |
3276 |
253.86 |
| Sep 02 2025 |
3292 |
253.86 |
| Aug 26 2025 |
3029 |
253.53 |
| Aug 19 2025 |
3034 |
253.53 |
| Aug 12 2025 |
2967 |
253.53 |
| Aug 05 2025 |
2705 |
253.53 |
| Jul 29 2025 |
2716 |
253.53 |
| Jul 22 2025 |
2719 |
253.53 |
| Jul 15 2025 |
2808 |
253.53 |
| Jul 08 2025 |
2892 |
253.53 |
| Jul 01 2025 |
2914 |
253.53 |
| Jun 24 2025 |
2886 |
253.53 |
| Jun 17 2025 |
2881 |
253.53 |
| Jun 10 2025 |
2858 |
253.53 |
| Jun 03 2025 |
2869 |
253.53 |
| May 27 2025 |
2842 |
253.86 |
| May 20 2025 |
2871 |
253.86 |
| May 13 2025 |
2894 |
253.86 |
| May 06 2025 |
2558 |
239.6 |
| Apr 29 2025 |
2617 |
239.6 |
| Apr 22 2025 |
2570 |
239.6 |
| Apr 15 2025 |
2846 |
253.44 |
| Apr 08 2025 |
2772 |
253.44 |
| Apr 01 2025 |
2759 |
253.44 |
| Mar 25 2025 |
2750 |
253.44 |
| Mar 18 2025 |
2741 |
253.44 |
| Mar 11 2025 |
3947 |
230.93 |
| Mar 04 2025 |
3869 |
230.93 |
| Feb 25 2025 |
3856 |
230.93 |
| Feb 18 2025 |
23 |
237.62 |
