| Jun 06 2026 |
2134 |
179.3 |
| Jun 02 2026 |
2135 |
179.3 |
| May 26 2026 |
2146 |
179.3 |
| May 19 2026 |
2145 |
179.3 |
| May 12 2026 |
2219 |
181.62 |
| May 05 2026 |
2252 |
181.62 |
| Apr 28 2026 |
2258 |
181.62 |
| Apr 21 2026 |
2285 |
181.62 |
| Apr 14 2026 |
2312 |
184.74 |
| Apr 07 2026 |
2296 |
184.74 |
| Mar 31 2026 |
2400 |
188.32 |
| Mar 24 2026 |
2391 |
188.32 |
| Mar 17 2026 |
2381 |
188.32 |
| Mar 10 2026 |
2392 |
188.32 |
| Mar 03 2026 |
2479 |
196.86 |
| Feb 24 2026 |
2556 |
203.2 |
| Feb 17 2026 |
2541 |
203.2 |
| Feb 10 2026 |
2605 |
208.79 |
| Feb 03 2026 |
2704 |
217.14 |
| Jan 27 2026 |
2708 |
217.14 |
| Jan 20 2026 |
2705 |
217.14 |
| Jan 13 2026 |
2704 |
217.14 |
| Jan 06 2026 |
2706 |
217.14 |
| Dec 30 2025 |
2706 |
217.14 |
| Dec 23 2025 |
2703 |
217.14 |
| Dec 16 2025 |
2706 |
217.14 |
| Dec 09 2025 |
2705 |
217.14 |
| Dec 02 2025 |
2707 |
217.14 |
| Nov 25 2025 |
2707 |
217.14 |
| Nov 18 2025 |
2708 |
217.14 |
| Nov 11 2025 |
2715 |
217.14 |
| Nov 04 2025 |
2719 |
217.14 |
| Oct 28 2025 |
2706 |
217.14 |
| Oct 21 2025 |
2700 |
217.14 |
| Oct 14 2025 |
2694 |
217.14 |
| Oct 07 2025 |
2704 |
217.14 |
| Sep 30 2025 |
2695 |
217.14 |
| Sep 23 2025 |
2704 |
217.14 |
| Sep 16 2025 |
2721 |
217.14 |
| Sep 09 2025 |
2712 |
217.14 |
| Sep 02 2025 |
2714 |
217.14 |
| Aug 26 2025 |
2473 |
217.14 |
| Aug 19 2025 |
2477 |
217.14 |
| Aug 12 2025 |
2424 |
217.14 |
| Aug 05 2025 |
2287 |
223.2 |
| Jul 29 2025 |
2297 |
223.2 |
| Jul 22 2025 |
2302 |
223.2 |
| Jul 15 2025 |
2381 |
223.2 |
| Jul 08 2025 |
2449 |
223.2 |
| Jul 01 2025 |
2475 |
223.2 |
| Jun 24 2025 |
2434 |
223.2 |
| Jun 17 2025 |
2420 |
223.2 |
| Jun 10 2025 |
2396 |
223.2 |
| Jun 03 2025 |
2390 |
223.2 |
| May 27 2025 |
2360 |
223.2 |
| May 20 2025 |
2374 |
223.2 |
| May 13 2025 |
2353 |
223.2 |
| May 06 2025 |
2269 |
223.2 |
| Apr 29 2025 |
2360 |
225.88 |
| Apr 22 2025 |
2321 |
225.88 |
| Apr 15 2025 |
2335 |
225.88 |
| Apr 08 2025 |
2260 |
225.88 |
| Apr 01 2025 |
2186 |
222.84 |
| Mar 25 2025 |
2172 |
222.84 |
| Mar 18 2025 |
2173 |
222.84 |
| Mar 11 2025 |
2141 |
223.53 |
| Mar 04 2025 |
3832 |
228.03 |
| Feb 25 2025 |
4166 |
248.45 |
| Feb 18 2025 |
26 |
248.45 |
