| Jun 06 2026 |
2245 |
184.75 |
| Jun 02 2026 |
2246 |
184.75 |
| May 26 2026 |
2252 |
184.75 |
| May 19 2026 |
2266 |
184.75 |
| May 12 2026 |
2287 |
184.75 |
| May 05 2026 |
2370 |
187.32 |
| Apr 28 2026 |
2368 |
187.32 |
| Apr 21 2026 |
2439 |
190.64 |
| Apr 14 2026 |
2394 |
190.64 |
| Apr 07 2026 |
2377 |
190.64 |
| Mar 31 2026 |
2421 |
190.64 |
| Mar 24 2026 |
2410 |
190.64 |
| Mar 17 2026 |
2401 |
190.64 |
| Mar 10 2026 |
2412 |
190.64 |
| Mar 03 2026 |
2438 |
193.61 |
| Feb 24 2026 |
2478 |
196.84 |
| Feb 17 2026 |
2464 |
196.84 |
| Feb 10 2026 |
2456 |
196.84 |
| Feb 03 2026 |
2455 |
196.84 |
| Jan 27 2026 |
2460 |
196.84 |
| Jan 20 2026 |
2458 |
196.84 |
| Jan 13 2026 |
2459 |
196.84 |
| Jan 06 2026 |
2459 |
196.84 |
| Dec 30 2025 |
2459 |
196.84 |
| Dec 23 2025 |
2456 |
196.84 |
| Dec 16 2025 |
2459 |
196.84 |
| Dec 09 2025 |
2458 |
196.84 |
| Dec 02 2025 |
2460 |
196.84 |
| Nov 25 2025 |
2460 |
196.84 |
| Nov 18 2025 |
2461 |
196.84 |
| Nov 11 2025 |
2465 |
196.84 |
| Nov 04 2025 |
2470 |
196.84 |
| Oct 28 2025 |
2457 |
196.84 |
| Oct 21 2025 |
2451 |
196.84 |
| Oct 14 2025 |
2443 |
196.84 |
| Oct 07 2025 |
2448 |
196.84 |
| Sep 30 2025 |
2438 |
196.84 |
| Sep 23 2025 |
2448 |
196.84 |
| Sep 16 2025 |
2450 |
196.84 |
| Sep 09 2025 |
2439 |
196.84 |
| Sep 02 2025 |
2438 |
196.84 |
| Aug 26 2025 |
2215 |
196.84 |
| Aug 19 2025 |
2215 |
196.84 |
| Aug 12 2025 |
2161 |
196.84 |
| Aug 05 2025 |
1962 |
197.48 |
| Jul 29 2025 |
1974 |
197.48 |
| Jul 22 2025 |
1978 |
197.48 |
| Jul 15 2025 |
2056 |
197.48 |
| Jul 08 2025 |
2118 |
197.48 |
| Jul 01 2025 |
2144 |
197.48 |
| Jun 24 2025 |
2154 |
201.68 |
| Jun 17 2025 |
2145 |
201.68 |
| Jun 10 2025 |
2151 |
203.89 |
| Jun 03 2025 |
2137 |
203.89 |
| May 27 2025 |
2098 |
203.89 |
| May 20 2025 |
2119 |
203.89 |
| May 13 2025 |
2103 |
203.89 |
| May 06 2025 |
2064 |
208.14 |
| Apr 29 2025 |
2159 |
212.88 |
| Apr 22 2025 |
2268 |
222.77 |
| Apr 15 2025 |
2282 |
222.77 |
| Apr 08 2025 |
2197 |
222.77 |
| Apr 01 2025 |
2286 |
228.18 |
| Mar 25 2025 |
2385 |
234.33 |
| Mar 18 2025 |
2371 |
234.33 |
| Mar 11 2025 |
2337 |
234.33 |
| Mar 04 2025 |
4080 |
242.76 |
| Feb 25 2025 |
4484 |
260.83 |
| Feb 18 2025 |
31 |
260.83 |
