| Jun 06 2026 |
2565 |
205.34 |
| Jun 02 2026 |
2566 |
205.34 |
| May 26 2026 |
2651 |
212.52 |
| May 19 2026 |
2659 |
212.52 |
| May 12 2026 |
2683 |
212.7 |
| May 05 2026 |
2712 |
212.7 |
| Apr 28 2026 |
2718 |
212.7 |
| Apr 21 2026 |
2744 |
212.7 |
| Apr 14 2026 |
2685 |
212.7 |
| Apr 07 2026 |
2653 |
213.05 |
| Mar 31 2026 |
2782 |
219.03 |
| Mar 24 2026 |
2705 |
215.47 |
| Mar 17 2026 |
2697 |
215.47 |
| Mar 10 2026 |
2717 |
215.47 |
| Mar 03 2026 |
2701 |
215.47 |
| Feb 24 2026 |
2700 |
215.47 |
| Feb 17 2026 |
2687 |
215.47 |
| Feb 10 2026 |
2682 |
215.47 |
| Feb 03 2026 |
2684 |
215.47 |
| Jan 27 2026 |
2688 |
215.47 |
| Jan 20 2026 |
2686 |
215.47 |
| Jan 13 2026 |
2685 |
215.47 |
| Jan 06 2026 |
2687 |
215.47 |
| Dec 30 2025 |
2687 |
215.47 |
| Dec 23 2025 |
2684 |
215.47 |
| Dec 16 2025 |
2687 |
215.47 |
| Dec 09 2025 |
2686 |
215.47 |
| Dec 02 2025 |
2688 |
215.47 |
| Nov 25 2025 |
2688 |
215.47 |
| Nov 18 2025 |
2689 |
215.47 |
| Nov 11 2025 |
2696 |
215.47 |
| Nov 04 2025 |
2700 |
215.47 |
| Oct 28 2025 |
2687 |
215.47 |
| Oct 21 2025 |
2682 |
215.47 |
| Oct 14 2025 |
2677 |
215.47 |
| Oct 07 2025 |
2687 |
215.47 |
| Sep 30 2025 |
2679 |
215.47 |
| Sep 23 2025 |
2689 |
215.47 |
| Sep 16 2025 |
2705 |
215.8 |
| Sep 09 2025 |
2695 |
215.8 |
| Sep 02 2025 |
2697 |
215.8 |
| Aug 26 2025 |
2459 |
215.8 |
| Aug 19 2025 |
2461 |
215.8 |
| Aug 12 2025 |
2403 |
215.8 |
| Aug 05 2025 |
2275 |
222.35 |
| Jul 29 2025 |
2286 |
222.35 |
| Jul 22 2025 |
2290 |
222.35 |
| Jul 15 2025 |
2368 |
222.35 |
| Jul 08 2025 |
2435 |
222.35 |
| Jul 01 2025 |
2460 |
222.35 |
| Jun 24 2025 |
2542 |
230.79 |
| Jun 17 2025 |
2528 |
230.79 |
| Jun 10 2025 |
2508 |
230.79 |
| Jun 03 2025 |
2496 |
230.79 |
| May 27 2025 |
2468 |
230.79 |
| May 20 2025 |
2482 |
230.79 |
| May 13 2025 |
2480 |
230.79 |
| May 06 2025 |
2526 |
238.32 |
| Apr 29 2025 |
2652 |
241.49 |
| Apr 22 2025 |
2610 |
241.49 |
| Apr 15 2025 |
2629 |
241.49 |
| Apr 08 2025 |
2776 |
253.67 |
| Apr 01 2025 |
2762 |
253.67 |
| Mar 25 2025 |
5011 |
276.57 |
| Mar 18 2025 |
4642 |
265.47 |
| Mar 11 2025 |
4764 |
265.47 |
| Mar 04 2025 |
4621 |
265.47 |
| Feb 25 2025 |
4633 |
265.47 |
| Feb 18 2025 |
36 |
265.47 |
