| Jun 23 2026 |
2581 |
214.92 |
| Jun 16 2026 |
2638 |
214.92 |
| Jun 09 2026 |
2655 |
214.92 |
| Jun 02 2026 |
2682 |
214.92 |
| May 26 2026 |
2681 |
214.92 |
| May 19 2026 |
2692 |
214.92 |
| May 12 2026 |
2714 |
214.92 |
| May 05 2026 |
2744 |
214.92 |
| Apr 28 2026 |
2748 |
214.92 |
| Apr 21 2026 |
2780 |
215.53 |
| Apr 14 2026 |
2736 |
216.8 |
| Apr 07 2026 |
2697 |
216.8 |
| Mar 31 2026 |
2747 |
216.8 |
| Mar 24 2026 |
2727 |
216.8 |
| Mar 17 2026 |
2723 |
216.8 |
| Mar 10 2026 |
2842 |
224.4 |
| Mar 03 2026 |
2941 |
232.07 |
| Feb 24 2026 |
3028 |
237.96 |
| Feb 17 2026 |
3013 |
237.96 |
| Feb 10 2026 |
3056 |
240.85 |
| Feb 03 2026 |
3167 |
247.14 |
| Jan 27 2026 |
3177 |
247.14 |
| Jan 20 2026 |
3172 |
247.14 |
| Jan 13 2026 |
3174 |
247.14 |
| Jan 06 2026 |
3174 |
247.14 |
| Dec 30 2025 |
3176 |
247.14 |
| Dec 23 2025 |
3173 |
247.14 |
| Dec 16 2025 |
3177 |
247.14 |
| Dec 09 2025 |
3176 |
247.14 |
| Dec 02 2025 |
3177 |
247.14 |
| Nov 25 2025 |
3175 |
247.14 |
| Nov 18 2025 |
3177 |
247.14 |
| Nov 11 2025 |
3188 |
247.14 |
| Nov 04 2025 |
3192 |
247.14 |
| Oct 28 2025 |
3183 |
247.14 |
| Oct 21 2025 |
3176 |
247.14 |
| Oct 14 2025 |
3165 |
247.14 |
| Oct 07 2025 |
3173 |
247.14 |
| Sep 30 2025 |
3158 |
247.14 |
| Sep 23 2025 |
3166 |
247.14 |
| Sep 16 2025 |
3185 |
247.14 |
| Sep 09 2025 |
3168 |
247.14 |
| Sep 02 2025 |
3176 |
247.14 |
| Aug 26 2025 |
2919 |
247.14 |
| Aug 19 2025 |
2915 |
247.14 |
| Aug 12 2025 |
2852 |
247.14 |
| Aug 05 2025 |
2761 |
256.18 |
| Jul 29 2025 |
2772 |
256.18 |
| Jul 22 2025 |
2776 |
256.18 |
| Jul 15 2025 |
2865 |
256.18 |
| Jul 08 2025 |
2949 |
256.18 |
| Jul 01 2025 |
2970 |
256.18 |
| Jun 24 2025 |
2961 |
257.2 |
| Jun 17 2025 |
2948 |
257.2 |
| Jun 10 2025 |
2921 |
257.2 |
| Jun 03 2025 |
2933 |
257.2 |
| May 27 2025 |
2912 |
257.2 |
| May 20 2025 |
3182 |
270.98 |
| May 13 2025 |
3211 |
270.98 |
| May 06 2025 |
3127 |
270.98 |
| Apr 29 2025 |
3207 |
270.57 |
| Apr 22 2025 |
3161 |
270.57 |
| Apr 15 2025 |
3184 |
270.57 |
| Apr 08 2025 |
3107 |
270.57 |
| Apr 01 2025 |
3094 |
270.57 |
| Mar 25 2025 |
3101 |
270.57 |
| Mar 18 2025 |
3091 |
270.57 |
| Mar 11 2025 |
3041 |
270.57 |
| Mar 04 2025 |
2814 |
260.67 |
| Feb 25 2025 |
4785 |
270.24 |
| Feb 18 2025 |
41 |
271.66 |
