| Jun 07 2026 |
2565 |
205.62 |
| Jun 02 2026 |
2569 |
205.62 |
| May 26 2026 |
2568 |
205.62 |
| May 19 2026 |
2584 |
205.62 |
| May 12 2026 |
2591 |
205.62 |
| May 05 2026 |
2621 |
205.47 |
| Apr 28 2026 |
2622 |
205.47 |
| Apr 21 2026 |
2680 |
207.67 |
| Apr 14 2026 |
2622 |
207.67 |
| Apr 07 2026 |
2590 |
207.67 |
| Mar 31 2026 |
2632 |
207.67 |
| Mar 24 2026 |
2619 |
207.67 |
| Mar 17 2026 |
2611 |
207.67 |
| Mar 10 2026 |
2626 |
207.67 |
| Mar 03 2026 |
2668 |
213.05 |
| Feb 24 2026 |
2706 |
216.21 |
| Feb 17 2026 |
2694 |
216.21 |
| Feb 10 2026 |
2688 |
216.21 |
| Feb 03 2026 |
2690 |
216.21 |
| Jan 27 2026 |
2694 |
216.21 |
| Jan 20 2026 |
2691 |
216.21 |
| Jan 13 2026 |
2690 |
216.21 |
| Jan 06 2026 |
2692 |
216.21 |
| Dec 30 2025 |
2692 |
216.21 |
| Dec 23 2025 |
2689 |
216.21 |
| Dec 16 2025 |
2692 |
216.21 |
| Dec 09 2025 |
2691 |
216.21 |
| Dec 02 2025 |
2693 |
216.21 |
| Nov 25 2025 |
2693 |
216.21 |
| Nov 18 2025 |
2694 |
216.21 |
| Nov 11 2025 |
2701 |
216.21 |
| Nov 04 2025 |
2705 |
216.21 |
| Oct 28 2025 |
2692 |
216.21 |
| Oct 21 2025 |
2687 |
216.21 |
| Oct 14 2025 |
2682 |
216.21 |
| Oct 07 2025 |
2692 |
216.21 |
| Sep 30 2025 |
2683 |
216.21 |
| Sep 23 2025 |
2695 |
216.21 |
| Sep 16 2025 |
2710 |
216.21 |
| Sep 09 2025 |
2701 |
216.21 |
| Sep 02 2025 |
2700 |
216.21 |
| Aug 26 2025 |
2461 |
216.21 |
| Aug 19 2025 |
2463 |
216.21 |
| Aug 12 2025 |
2406 |
216.21 |
| Aug 05 2025 |
2221 |
218.04 |
| Jul 29 2025 |
2230 |
218.04 |
| Jul 22 2025 |
2234 |
218.04 |
| Jul 15 2025 |
2309 |
218.04 |
| Jul 08 2025 |
2375 |
218.04 |
| Jul 01 2025 |
2399 |
218.04 |
| Jun 24 2025 |
2366 |
218.77 |
| Jun 17 2025 |
2354 |
218.77 |
| Jun 10 2025 |
2333 |
218.77 |
| Jun 03 2025 |
2319 |
218.77 |
| May 27 2025 |
2291 |
218.77 |
| May 20 2025 |
2298 |
218.77 |
| May 13 2025 |
2272 |
218.77 |
| May 06 2025 |
2250 |
222.21 |
| Apr 29 2025 |
2515 |
234.17 |
| Apr 22 2025 |
2548 |
238.72 |
| Apr 15 2025 |
2565 |
238.72 |
| Apr 08 2025 |
2490 |
238.72 |
| Apr 01 2025 |
2555 |
243.14 |
| Mar 25 2025 |
4381 |
256.26 |
| Mar 18 2025 |
4385 |
256.26 |
| Mar 11 2025 |
4490 |
256.26 |
| Mar 04 2025 |
4364 |
256.26 |
| Feb 25 2025 |
5090 |
279.39 |
| Feb 18 2025 |
48 |
279.39 |
