| Jun 07 2026 |
5274 |
294.18 |
| Jun 02 2026 |
5270 |
294.18 |
| May 26 2026 |
5162 |
294.18 |
| May 19 2026 |
5202 |
294.18 |
| May 12 2026 |
5240 |
294.18 |
| May 05 2026 |
5236 |
294.18 |
| Apr 28 2026 |
5335 |
294.18 |
| Apr 21 2026 |
5340 |
294.18 |
| Apr 14 2026 |
5398 |
294.18 |
| Apr 07 2026 |
5446 |
294.18 |
| Mar 31 2026 |
3856 |
284.92 |
| Mar 24 2026 |
3826 |
284.92 |
| Mar 17 2026 |
3662 |
274.72 |
| Mar 10 2026 |
3619 |
271.17 |
| Mar 03 2026 |
3470 |
263.15 |
| Feb 24 2026 |
3365 |
256.96 |
| Feb 17 2026 |
3393 |
259.83 |
| Feb 10 2026 |
3387 |
259.83 |
| Feb 03 2026 |
3391 |
259.83 |
| Jan 27 2026 |
3402 |
259.83 |
| Jan 20 2026 |
3397 |
259.83 |
| Jan 13 2026 |
3399 |
259.83 |
| Jan 06 2026 |
3400 |
259.83 |
| Dec 30 2025 |
3403 |
259.83 |
| Dec 23 2025 |
3400 |
259.83 |
| Dec 16 2025 |
3404 |
259.83 |
| Dec 09 2025 |
3403 |
259.83 |
| Dec 02 2025 |
3403 |
259.83 |
| Nov 25 2025 |
3401 |
259.83 |
| Nov 18 2025 |
3403 |
259.83 |
| Nov 11 2025 |
3417 |
259.83 |
| Nov 04 2025 |
3422 |
259.83 |
| Oct 28 2025 |
3413 |
259.83 |
| Oct 21 2025 |
3406 |
259.83 |
| Oct 14 2025 |
3390 |
259.83 |
| Oct 07 2025 |
3397 |
259.83 |
| Sep 30 2025 |
3382 |
259.83 |
| Sep 23 2025 |
3387 |
259.83 |
| Sep 16 2025 |
3407 |
259.83 |
| Sep 09 2025 |
3387 |
259.83 |
| Sep 02 2025 |
3398 |
259.83 |
| Aug 26 2025 |
3134 |
259.83 |
| Aug 19 2025 |
3140 |
259.83 |
| Aug 12 2025 |
3076 |
259.83 |
| Aug 05 2025 |
2820 |
259.83 |
| Jul 29 2025 |
2829 |
259.83 |
| Jul 22 2025 |
2832 |
259.83 |
| Jul 15 2025 |
2918 |
259.83 |
| Jul 08 2025 |
3003 |
259.83 |
| Jul 01 2025 |
3024 |
259.83 |
| Jun 24 2025 |
2998 |
259.83 |
| Jun 17 2025 |
2982 |
259.83 |
| Jun 10 2025 |
2958 |
259.83 |
| Jun 03 2025 |
2973 |
259.83 |
| May 27 2025 |
2957 |
259.83 |
| May 20 2025 |
2982 |
259.83 |
| May 13 2025 |
3004 |
259.83 |
| May 06 2025 |
2923 |
259.83 |
| Apr 29 2025 |
3000 |
259.83 |
| Apr 22 2025 |
2958 |
259.83 |
| Apr 15 2025 |
2978 |
259.83 |
| Apr 08 2025 |
2898 |
259.83 |
| Apr 01 2025 |
2979 |
263.97 |
| Mar 25 2025 |
2979 |
263.97 |
| Mar 18 2025 |
3061 |
268.93 |
| Mar 11 2025 |
3082 |
272.93 |
| Mar 04 2025 |
5043 |
279.22 |
| Feb 25 2025 |
5085 |
279.22 |
| Feb 18 2025 |
53 |
287.13 |
