| Jun 07 2026 |
2100 |
177.86 |
| Jun 02 2026 |
2105 |
177.86 |
| May 26 2026 |
2121 |
177.86 |
| May 19 2026 |
2123 |
177.86 |
| May 12 2026 |
2151 |
177.86 |
| May 05 2026 |
2208 |
179.3 |
| Apr 28 2026 |
2209 |
179.3 |
| Apr 21 2026 |
2232 |
179.3 |
| Apr 14 2026 |
2280 |
183.05 |
| Apr 07 2026 |
2325 |
186.3 |
| Mar 31 2026 |
2371 |
186.3 |
| Mar 24 2026 |
2373 |
187.23 |
| Mar 17 2026 |
2365 |
187.23 |
| Mar 10 2026 |
2376 |
187.23 |
| Mar 03 2026 |
2357 |
187.23 |
| Feb 24 2026 |
2349 |
187.23 |
| Feb 17 2026 |
2356 |
188.06 |
| Feb 10 2026 |
2397 |
191.48 |
| Feb 03 2026 |
2396 |
191.48 |
| Jan 27 2026 |
2398 |
191.48 |
| Jan 20 2026 |
2396 |
191.48 |
| Jan 13 2026 |
2396 |
191.48 |
| Jan 06 2026 |
2396 |
191.48 |
| Dec 30 2025 |
2396 |
191.48 |
| Dec 23 2025 |
2393 |
191.48 |
| Dec 16 2025 |
2396 |
191.48 |
| Dec 09 2025 |
2395 |
191.48 |
| Dec 02 2025 |
2397 |
191.48 |
| Nov 25 2025 |
2397 |
191.48 |
| Nov 18 2025 |
2398 |
191.48 |
| Nov 11 2025 |
2402 |
191.48 |
| Nov 04 2025 |
2407 |
191.48 |
| Oct 28 2025 |
2393 |
191.48 |
| Oct 21 2025 |
2389 |
191.48 |
| Oct 14 2025 |
2380 |
191.48 |
| Oct 07 2025 |
2385 |
191.48 |
| Sep 30 2025 |
2375 |
191.48 |
| Sep 23 2025 |
2382 |
191.48 |
| Sep 16 2025 |
2385 |
191.48 |
| Sep 09 2025 |
2377 |
191.48 |
| Sep 02 2025 |
2373 |
191.48 |
| Aug 26 2025 |
2149 |
191.48 |
| Aug 19 2025 |
2156 |
191.48 |
| Aug 12 2025 |
2106 |
191.48 |
| Aug 05 2025 |
1929 |
194.81 |
| Jul 29 2025 |
1941 |
194.81 |
| Jul 22 2025 |
1945 |
194.81 |
| Jul 15 2025 |
2024 |
194.81 |
| Jul 08 2025 |
2086 |
194.81 |
| Jul 01 2025 |
2111 |
194.81 |
| Jun 24 2025 |
2107 |
197.56 |
| Jun 17 2025 |
2096 |
197.56 |
| Jun 10 2025 |
2076 |
197.56 |
| Jun 03 2025 |
2083 |
200.03 |
| May 27 2025 |
2048 |
200.03 |
| May 20 2025 |
2070 |
200.03 |
| May 13 2025 |
2053 |
200.03 |
| May 06 2025 |
2017 |
203.43 |
| Apr 29 2025 |
2053 |
203.43 |
| Apr 22 2025 |
2256 |
222.4 |
| Apr 15 2025 |
2270 |
222.4 |
| Apr 08 2025 |
2263 |
225.97 |
| Apr 01 2025 |
2400 |
234.6 |
| Mar 25 2025 |
2391 |
234.6 |
| Mar 18 2025 |
2380 |
234.6 |
| Mar 11 2025 |
4283 |
249.02 |
| Mar 04 2025 |
4175 |
249.02 |
| Feb 25 2025 |
4173 |
249.02 |
| Feb 18 2025 |
55 |
288.68 |
