| Jun 06 2026 |
2740 |
218.3 |
| Jun 02 2026 |
2741 |
218.3 |
| May 26 2026 |
2738 |
218.3 |
| May 19 2026 |
2751 |
218.3 |
| May 12 2026 |
2781 |
219.54 |
| May 05 2026 |
2829 |
220.37 |
| Apr 28 2026 |
2833 |
220.37 |
| Apr 21 2026 |
2730 |
212.02 |
| Apr 14 2026 |
2671 |
212.02 |
| Apr 07 2026 |
2635 |
212.02 |
| Mar 31 2026 |
2682 |
212.02 |
| Mar 24 2026 |
2661 |
212.02 |
| Mar 17 2026 |
2649 |
211.83 |
| Mar 10 2026 |
2666 |
211.83 |
| Mar 03 2026 |
2650 |
211.83 |
| Feb 24 2026 |
2606 |
207.77 |
| Feb 17 2026 |
2594 |
207.77 |
| Feb 10 2026 |
2592 |
207.77 |
| Feb 03 2026 |
2592 |
207.77 |
| Jan 27 2026 |
2597 |
207.77 |
| Jan 20 2026 |
2595 |
207.77 |
| Jan 13 2026 |
2596 |
207.77 |
| Jan 06 2026 |
2596 |
207.77 |
| Dec 30 2025 |
2596 |
207.77 |
| Dec 23 2025 |
2593 |
207.77 |
| Dec 16 2025 |
2596 |
207.77 |
| Dec 09 2025 |
2595 |
207.77 |
| Dec 02 2025 |
2597 |
207.77 |
| Nov 25 2025 |
2597 |
207.77 |
| Nov 18 2025 |
2598 |
207.77 |
| Nov 11 2025 |
2603 |
207.77 |
| Nov 04 2025 |
2606 |
207.77 |
| Oct 28 2025 |
2592 |
207.77 |
| Oct 21 2025 |
2586 |
207.77 |
| Oct 14 2025 |
2580 |
207.77 |
| Oct 07 2025 |
2585 |
207.77 |
| Sep 30 2025 |
2574 |
207.77 |
| Sep 23 2025 |
2580 |
207.77 |
| Sep 16 2025 |
2596 |
207.77 |
| Sep 09 2025 |
2582 |
207.77 |
| Sep 02 2025 |
2581 |
207.77 |
| Aug 26 2025 |
2495 |
218.08 |
| Aug 19 2025 |
2494 |
218.08 |
| Aug 12 2025 |
2438 |
218.08 |
| Aug 05 2025 |
2222 |
218.08 |
| Jul 29 2025 |
2231 |
218.08 |
| Jul 22 2025 |
2235 |
218.08 |
| Jul 15 2025 |
2310 |
218.08 |
| Jul 08 2025 |
2376 |
218.08 |
| Jul 01 2025 |
2400 |
218.08 |
| Jun 24 2025 |
2353 |
218.08 |
| Jun 17 2025 |
2340 |
218.08 |
| Jun 10 2025 |
2437 |
226.18 |
| Jun 03 2025 |
2428 |
226.18 |
| May 27 2025 |
2408 |
226.18 |
| May 20 2025 |
2414 |
226.18 |
| May 13 2025 |
2445 |
228.84 |
| May 06 2025 |
2420 |
231.77 |
| Apr 29 2025 |
2474 |
231.77 |
| Apr 22 2025 |
2672 |
244.9 |
| Apr 15 2025 |
2689 |
244.9 |
| Apr 08 2025 |
2604 |
244.9 |
| Apr 01 2025 |
2584 |
244.9 |
| Mar 25 2025 |
2575 |
244.9 |
| Mar 18 2025 |
2614 |
247.53 |
| Mar 11 2025 |
2626 |
250.61 |
| Mar 04 2025 |
2601 |
250.61 |
| Feb 25 2025 |
4754 |
268.84 |
| Feb 18 2025 |
62 |
301.05 |
