| Feb 10 2026 |
2660 |
176.39 |
| Feb 03 2026 |
2653 |
176.39 |
| Jan 27 2026 |
2672 |
176.39 |
| Jan 20 2026 |
2670 |
176.39 |
| Jan 13 2026 |
2665 |
176.39 |
| Jan 06 2026 |
2668 |
176.39 |
| Dec 30 2025 |
2668 |
176.39 |
| Dec 23 2025 |
2661 |
176.39 |
| Dec 16 2025 |
2656 |
176.39 |
| Dec 09 2025 |
2649 |
176.39 |
| Dec 02 2025 |
2633 |
176.39 |
| Nov 25 2025 |
2692 |
176.39 |
| Nov 18 2025 |
2696 |
176.39 |
| Nov 11 2025 |
2662 |
176.39 |
| Nov 04 2025 |
2688 |
176.39 |
| Oct 28 2025 |
2674 |
176.39 |
| Oct 21 2025 |
2665 |
176.39 |
| Oct 14 2025 |
2733 |
176.39 |
| Oct 07 2025 |
2790 |
176.39 |
| Sep 30 2025 |
2882 |
176.39 |
| Sep 23 2025 |
2925 |
176.39 |
| Sep 16 2025 |
2970 |
176.39 |
| Sep 09 2025 |
3012 |
176.39 |
| Sep 02 2025 |
3123 |
176.39 |
| Aug 26 2025 |
2818 |
176.39 |
| Aug 19 2025 |
2821 |
176.39 |
| Aug 12 2025 |
2788 |
176.39 |
| Aug 05 2025 |
2501 |
176.39 |
| Jul 29 2025 |
2559 |
176.39 |
| Jul 22 2025 |
2591 |
176.39 |
| Jul 15 2025 |
2800 |
176.39 |
| Jul 08 2025 |
2921 |
176.39 |
| Jul 01 2025 |
2948 |
176.39 |
| Jun 24 2025 |
2941 |
176.39 |
| Jun 17 2025 |
3112 |
176.39 |
| Jun 10 2025 |
3122 |
176.39 |
| Jun 03 2025 |
3099 |
176.39 |
| May 27 2025 |
3094 |
176.39 |
| May 20 2025 |
3320 |
176.39 |
| May 13 2025 |
3410 |
176.39 |
| May 06 2025 |
3499 |
176.39 |
| Apr 29 2025 |
3581 |
176.39 |
| Apr 22 2025 |
3643 |
176.39 |
| Apr 15 2025 |
3664 |
176.39 |
| Apr 08 2025 |
3332 |
176.39 |
| Apr 01 2025 |
3350 |
176.39 |
| Mar 25 2025 |
3349 |
176.39 |
| Mar 18 2025 |
3368 |
176.39 |
| Mar 11 2025 |
3407 |
176.39 |
| Mar 04 2025 |
3386 |
176.39 |
| Feb 25 2025 |
3421 |
176.39 |
| Feb 18 2025 |
2 |
176.39 |
