| Jun 07 2026 |
1005 |
304.74 |
| Jun 02 2026 |
1013 |
304.74 |
| May 26 2026 |
998 |
304.74 |
| May 19 2026 |
987 |
302.08 |
| May 12 2026 |
1006 |
302.08 |
| May 05 2026 |
969 |
295.09 |
| Apr 28 2026 |
971 |
295.09 |
| Apr 21 2026 |
983 |
295.09 |
| Apr 14 2026 |
963 |
295.09 |
| Apr 07 2026 |
903 |
288.39 |
| Mar 31 2026 |
909 |
288.39 |
| Mar 24 2026 |
868 |
283.93 |
| Mar 17 2026 |
863 |
283.93 |
| Mar 10 2026 |
855 |
282.84 |
| Mar 03 2026 |
852 |
282.84 |
| Feb 24 2026 |
852 |
282.84 |
| Feb 17 2026 |
847 |
282.84 |
| Feb 10 2026 |
841 |
282.54 |
| Feb 03 2026 |
842 |
282.54 |
| Jan 27 2026 |
845 |
282.54 |
| Jan 20 2026 |
843 |
282.54 |
| Jan 13 2026 |
843 |
282.54 |
| Jan 06 2026 |
844 |
282.54 |
| Dec 30 2025 |
844 |
282.54 |
| Dec 23 2025 |
841 |
282.54 |
| Dec 16 2025 |
842 |
282.54 |
| Dec 09 2025 |
842 |
282.54 |
| Dec 02 2025 |
845 |
282.54 |
| Nov 25 2025 |
845 |
282.54 |
| Nov 18 2025 |
845 |
282.54 |
| Nov 11 2025 |
845 |
282.54 |
| Nov 04 2025 |
850 |
282.54 |
| Oct 28 2025 |
845 |
282.54 |
| Oct 21 2025 |
844 |
282.54 |
| Oct 14 2025 |
846 |
282.54 |
| Oct 07 2025 |
848 |
282.54 |
| Sep 30 2025 |
848 |
282.54 |
| Sep 23 2025 |
840 |
282.54 |
| Sep 16 2025 |
845 |
282.54 |
| Sep 09 2025 |
847 |
282.54 |
| Sep 02 2025 |
853 |
282.54 |
| Aug 26 2025 |
830 |
290.46 |
| Aug 19 2025 |
848 |
290.46 |
| Aug 12 2025 |
818 |
290.46 |
| Aug 05 2025 |
764 |
290.46 |
| Jul 29 2025 |
767 |
290.46 |
| Jul 22 2025 |
769 |
290.46 |
| Jul 15 2025 |
809 |
290.46 |
| Jul 08 2025 |
821 |
290.46 |
| Jul 01 2025 |
826 |
290.46 |
| Jun 24 2025 |
835 |
290.46 |
| Jun 17 2025 |
830 |
290.46 |
| Jun 10 2025 |
837 |
290.46 |
| Jun 03 2025 |
843 |
290.46 |
| May 27 2025 |
837 |
290.46 |
| May 20 2025 |
845 |
290.46 |
| May 13 2025 |
842 |
290.46 |
| May 06 2025 |
887 |
303.35 |
| Apr 29 2025 |
911 |
303.35 |
| Apr 22 2025 |
904 |
303.35 |
| Apr 15 2025 |
917 |
303.35 |
| Apr 08 2025 |
911 |
308.47 |
| Apr 01 2025 |
906 |
308.47 |
| Mar 25 2025 |
926 |
314.2 |
| Mar 18 2025 |
913 |
314.2 |
| Mar 11 2025 |
883 |
324.25 |
| Mar 04 2025 |
847 |
324.25 |
| Feb 25 2025 |
833 |
324.25 |
| Feb 18 2025 |
58 |
292.57 |
