| Jun 07 2026 |
760 |
270.33 |
| Jun 02 2026 |
768 |
270.33 |
| May 26 2026 |
759 |
270.33 |
| May 19 2026 |
750 |
270.33 |
| May 12 2026 |
753 |
270.33 |
| May 05 2026 |
700 |
265.17 |
| Apr 28 2026 |
695 |
265.17 |
| Apr 21 2026 |
718 |
266.56 |
| Apr 14 2026 |
699 |
266.56 |
| Apr 07 2026 |
692 |
266.56 |
| Mar 31 2026 |
698 |
266.56 |
| Mar 24 2026 |
693 |
266.56 |
| Mar 17 2026 |
679 |
266.56 |
| Mar 10 2026 |
686 |
266.56 |
| Mar 03 2026 |
736 |
271.55 |
| Feb 24 2026 |
752 |
273.08 |
| Feb 17 2026 |
750 |
273.08 |
| Feb 10 2026 |
747 |
273.08 |
| Feb 03 2026 |
747 |
273.08 |
| Jan 27 2026 |
752 |
273.08 |
| Jan 20 2026 |
750 |
273.08 |
| Jan 13 2026 |
750 |
273.08 |
| Jan 06 2026 |
752 |
273.08 |
| Dec 30 2025 |
752 |
273.08 |
| Dec 23 2025 |
749 |
273.08 |
| Dec 16 2025 |
750 |
273.08 |
| Dec 09 2025 |
750 |
273.08 |
| Dec 02 2025 |
753 |
273.08 |
| Nov 25 2025 |
753 |
273.08 |
| Nov 18 2025 |
753 |
273.08 |
| Nov 11 2025 |
754 |
273.08 |
| Nov 04 2025 |
759 |
273.08 |
| Oct 28 2025 |
755 |
273.08 |
| Oct 21 2025 |
753 |
273.08 |
| Oct 14 2025 |
756 |
273.08 |
| Oct 07 2025 |
758 |
273.08 |
| Sep 30 2025 |
759 |
273.08 |
| Sep 23 2025 |
754 |
273.08 |
| Sep 16 2025 |
759 |
273.08 |
| Sep 09 2025 |
755 |
273.08 |
| Sep 02 2025 |
755 |
273.08 |
| Aug 26 2025 |
703 |
273.08 |
| Aug 19 2025 |
718 |
273.08 |
| Aug 12 2025 |
696 |
273.08 |
| Aug 05 2025 |
688 |
278.12 |
| Jul 29 2025 |
691 |
278.12 |
| Jul 22 2025 |
694 |
278.12 |
| Jul 15 2025 |
724 |
278.12 |
| Jul 08 2025 |
737 |
278.12 |
| Jul 01 2025 |
744 |
278.12 |
| Jun 24 2025 |
775 |
280.66 |
| Jun 17 2025 |
772 |
280.66 |
| Jun 10 2025 |
775 |
280.66 |
| Jun 03 2025 |
776 |
280.66 |
| May 27 2025 |
774 |
280.66 |
| May 20 2025 |
786 |
280.66 |
| May 13 2025 |
782 |
280.66 |
| May 06 2025 |
878 |
301.89 |
| Apr 29 2025 |
903 |
301.89 |
| Apr 22 2025 |
930 |
307.85 |
| Apr 15 2025 |
938 |
307.85 |
| Apr 08 2025 |
906 |
307.85 |
| Apr 01 2025 |
920 |
311.18 |
| Mar 25 2025 |
889 |
325.76 |
| Mar 18 2025 |
888 |
325.76 |
| Mar 11 2025 |
892 |
325.76 |
| Mar 04 2025 |
855 |
325.76 |
| Feb 25 2025 |
930 |
363.13 |
| Feb 18 2025 |
70 |
363.13 |
