| Apr 07 2026 |
2803 |
177.92 |
| Mar 31 2026 |
2801 |
177.92 |
| Mar 24 2026 |
2761 |
177.92 |
| Mar 17 2026 |
2790 |
177.92 |
| Mar 10 2026 |
2781 |
177.92 |
| Mar 03 2026 |
2813 |
177.92 |
| Feb 24 2026 |
2813 |
177.92 |
| Feb 17 2026 |
2822 |
177.92 |
| Feb 10 2026 |
2831 |
179.07 |
| Feb 03 2026 |
2819 |
179.07 |
| Jan 27 2026 |
2840 |
179.07 |
| Jan 20 2026 |
2838 |
179.07 |
| Jan 13 2026 |
2833 |
179.07 |
| Jan 06 2026 |
2836 |
179.07 |
| Dec 30 2025 |
2836 |
179.07 |
| Dec 23 2025 |
2828 |
179.07 |
| Dec 16 2025 |
2823 |
179.07 |
| Dec 09 2025 |
2817 |
179.07 |
| Dec 02 2025 |
2800 |
179.07 |
| Nov 25 2025 |
2860 |
179.07 |
| Nov 18 2025 |
2864 |
179.07 |
| Nov 11 2025 |
2827 |
179.07 |
| Nov 04 2025 |
2854 |
179.07 |
| Oct 28 2025 |
2838 |
179.07 |
| Oct 21 2025 |
2828 |
179.07 |
| Oct 14 2025 |
2898 |
179.07 |
| Oct 07 2025 |
2958 |
179.07 |
| Sep 30 2025 |
3057 |
179.07 |
| Sep 23 2025 |
3104 |
179.07 |
| Sep 16 2025 |
3146 |
179.07 |
| Sep 09 2025 |
3190 |
179.07 |
| Sep 02 2025 |
3306 |
179.07 |
| Aug 26 2025 |
2981 |
179.07 |
| Aug 19 2025 |
2985 |
179.07 |
| Aug 12 2025 |
2953 |
179.07 |
| Aug 05 2025 |
2647 |
179.07 |
| Jul 29 2025 |
2701 |
179.07 |
| Jul 22 2025 |
2733 |
179.07 |
| Jul 15 2025 |
2941 |
179.07 |
| Jul 08 2025 |
3065 |
179.07 |
| Jul 01 2025 |
3097 |
179.07 |
| Jun 24 2025 |
3091 |
179.07 |
| Jun 17 2025 |
3261 |
179.07 |
| Jun 10 2025 |
3269 |
179.07 |
| Jun 03 2025 |
3245 |
179.07 |
| May 27 2025 |
3239 |
179.07 |
| May 20 2025 |
3468 |
179.07 |
| May 13 2025 |
3553 |
179.07 |
| May 06 2025 |
3641 |
179.07 |
| Apr 29 2025 |
3721 |
179.07 |
| Apr 22 2025 |
3789 |
179.07 |
| Apr 15 2025 |
3814 |
179.07 |
| Apr 08 2025 |
3482 |
180.21 |
| Apr 01 2025 |
3496 |
180.21 |
| Mar 25 2025 |
3489 |
180.21 |
| Mar 18 2025 |
3505 |
180.21 |
| Mar 11 2025 |
3540 |
180.21 |
| Mar 04 2025 |
3517 |
180.21 |
| Feb 25 2025 |
3540 |
180.21 |
| Feb 18 2025 |
4 |
180.21 |
