| Jun 07 2026 |
2590 |
207.45 |
| Jun 02 2026 |
2595 |
207.45 |
| May 26 2026 |
2590 |
207.45 |
| May 19 2026 |
2606 |
207.45 |
| May 12 2026 |
2616 |
207.45 |
| May 05 2026 |
2651 |
207.45 |
| Apr 28 2026 |
2656 |
207.45 |
| Apr 21 2026 |
2674 |
207.45 |
| Apr 14 2026 |
2616 |
207.45 |
| Apr 07 2026 |
2613 |
210.26 |
| Mar 31 2026 |
2658 |
210.26 |
| Mar 24 2026 |
2642 |
210.26 |
| Mar 17 2026 |
2664 |
212.65 |
| Mar 10 2026 |
2683 |
212.65 |
| Mar 03 2026 |
2662 |
212.65 |
| Feb 24 2026 |
2660 |
212.65 |
| Feb 17 2026 |
2648 |
212.65 |
| Feb 10 2026 |
2628 |
211.58 |
| Feb 03 2026 |
2656 |
213.33 |
| Jan 27 2026 |
2660 |
213.33 |
| Jan 20 2026 |
2658 |
213.33 |
| Jan 13 2026 |
2657 |
213.33 |
| Jan 06 2026 |
2658 |
213.33 |
| Dec 30 2025 |
2658 |
213.33 |
| Dec 23 2025 |
2655 |
213.33 |
| Dec 16 2025 |
2658 |
213.33 |
| Dec 09 2025 |
2657 |
213.33 |
| Dec 02 2025 |
2659 |
213.33 |
| Nov 25 2025 |
2659 |
213.33 |
| Nov 18 2025 |
2660 |
213.33 |
| Nov 11 2025 |
2667 |
213.33 |
| Nov 04 2025 |
2670 |
213.33 |
| Oct 28 2025 |
2657 |
213.33 |
| Oct 21 2025 |
2650 |
213.33 |
| Oct 14 2025 |
2645 |
213.33 |
| Oct 07 2025 |
2655 |
213.33 |
| Sep 30 2025 |
2646 |
213.33 |
| Sep 23 2025 |
2653 |
213.33 |
| Sep 16 2025 |
2668 |
213.33 |
| Sep 09 2025 |
2659 |
213.33 |
| Sep 02 2025 |
2663 |
213.33 |
| Aug 26 2025 |
2426 |
213.33 |
| Aug 19 2025 |
2427 |
213.33 |
| Aug 12 2025 |
2452 |
219.47 |
| Aug 05 2025 |
2305 |
225.5 |
| Jul 29 2025 |
2317 |
225.5 |
| Jul 22 2025 |
2321 |
225.5 |
| Jul 15 2025 |
2401 |
225.5 |
| Jul 08 2025 |
2471 |
225.5 |
| Jul 01 2025 |
2495 |
225.5 |
| Jun 24 2025 |
2475 |
226.86 |
| Jun 17 2025 |
2467 |
226.86 |
| Jun 10 2025 |
2445 |
226.86 |
| Jun 03 2025 |
2437 |
226.86 |
| May 27 2025 |
2420 |
226.86 |
| May 20 2025 |
2424 |
226.86 |
| May 13 2025 |
2418 |
226.86 |
| May 06 2025 |
2337 |
226.86 |
| Apr 29 2025 |
2382 |
226.86 |
| Apr 22 2025 |
2340 |
226.86 |
| Apr 15 2025 |
2353 |
226.86 |
| Apr 08 2025 |
2277 |
226.86 |
| Apr 01 2025 |
2258 |
226.86 |
| Mar 25 2025 |
2244 |
226.86 |
| Mar 18 2025 |
3869 |
229.18 |
| Mar 11 2025 |
3741 |
216.85 |
| Mar 04 2025 |
3686 |
216.85 |
| Feb 25 2025 |
3673 |
216.85 |
| Feb 18 2025 |
11 |
216.85 |
