| Jun 23 2026 |
2641 |
218.74 |
| Jun 16 2026 |
2702 |
218.74 |
| Jun 09 2026 |
2698 |
217.51 |
| Jun 02 2026 |
2727 |
217.51 |
| May 26 2026 |
2983 |
234.65 |
| May 19 2026 |
3000 |
234.65 |
| May 12 2026 |
2983 |
232.05 |
| May 05 2026 |
2947 |
228.13 |
| Apr 28 2026 |
2948 |
228.13 |
| Apr 21 2026 |
2968 |
227.56 |
| Apr 14 2026 |
3054 |
236.18 |
| Apr 07 2026 |
3016 |
236.18 |
| Mar 31 2026 |
3068 |
236.18 |
| Mar 24 2026 |
3082 |
239.55 |
| Mar 17 2026 |
3066 |
239.55 |
| Mar 10 2026 |
3056 |
237.81 |
| Mar 03 2026 |
3037 |
237.43 |
| Feb 24 2026 |
2961 |
233.48 |
| Feb 17 2026 |
2947 |
233.48 |
| Feb 10 2026 |
2851 |
227.95 |
| Feb 03 2026 |
2852 |
227.95 |
| Jan 27 2026 |
2858 |
227.95 |
| Jan 20 2026 |
2855 |
227.95 |
| Jan 13 2026 |
2855 |
227.95 |
| Jan 06 2026 |
2855 |
227.95 |
| Dec 30 2025 |
2857 |
227.95 |
| Dec 23 2025 |
2854 |
227.95 |
| Dec 16 2025 |
2857 |
227.95 |
| Dec 09 2025 |
2856 |
227.95 |
| Dec 02 2025 |
2857 |
227.95 |
| Nov 25 2025 |
2857 |
227.95 |
| Nov 18 2025 |
2859 |
227.95 |
| Nov 11 2025 |
2866 |
227.95 |
| Nov 04 2025 |
2870 |
227.95 |
| Oct 28 2025 |
2855 |
227.95 |
| Oct 21 2025 |
2848 |
227.95 |
| Oct 14 2025 |
2842 |
227.95 |
| Oct 07 2025 |
2850 |
227.95 |
| Sep 30 2025 |
2839 |
227.95 |
| Sep 23 2025 |
2845 |
227.95 |
| Sep 16 2025 |
2981 |
235.63 |
| Sep 09 2025 |
2973 |
235.63 |
| Sep 02 2025 |
2982 |
235.63 |
| Aug 26 2025 |
2734 |
235.63 |
| Aug 19 2025 |
2739 |
235.63 |
| Aug 12 2025 |
2683 |
235.63 |
| Aug 05 2025 |
2444 |
235.63 |
| Jul 29 2025 |
2457 |
235.63 |
| Jul 22 2025 |
2461 |
235.63 |
| Jul 15 2025 |
2543 |
235.63 |
| Jul 08 2025 |
2617 |
235.63 |
| Jul 01 2025 |
2644 |
235.63 |
| Jun 24 2025 |
2612 |
235.63 |
| Jun 17 2025 |
2603 |
235.63 |
| Jun 10 2025 |
2570 |
235.63 |
| Jun 03 2025 |
2565 |
235.63 |
| May 27 2025 |
2540 |
235.63 |
| May 20 2025 |
2563 |
235.63 |
| May 13 2025 |
2566 |
235.63 |
| May 06 2025 |
2516 |
237.69 |
| Apr 29 2025 |
2581 |
237.69 |
| Apr 22 2025 |
2535 |
237.88 |
| Apr 15 2025 |
2552 |
237.88 |
| Apr 08 2025 |
2474 |
237.88 |
| Apr 01 2025 |
2461 |
237.88 |
| Mar 25 2025 |
2452 |
237.88 |
| Mar 18 2025 |
2443 |
237.88 |
| Mar 11 2025 |
2407 |
237.88 |
| Mar 04 2025 |
2331 |
235.44 |
| Feb 25 2025 |
3694 |
219.06 |
| Feb 18 2025 |
12 |
219.06 |
