| Jun 23 2026 |
2562 |
213.53 |
| Jun 16 2026 |
2620 |
213.53 |
| Jun 09 2026 |
2714 |
218.39 |
| Jun 02 2026 |
2749 |
218.58 |
| May 26 2026 |
2809 |
223.29 |
| May 19 2026 |
2830 |
223.86 |
| May 12 2026 |
2846 |
223.86 |
| May 05 2026 |
2879 |
223.86 |
| Apr 28 2026 |
2912 |
226.34 |
| Apr 21 2026 |
2948 |
226.34 |
| Apr 14 2026 |
2897 |
226.52 |
| Apr 07 2026 |
2854 |
226.52 |
| Mar 31 2026 |
2909 |
226.52 |
| Mar 24 2026 |
2875 |
226.52 |
| Mar 17 2026 |
2858 |
226.52 |
| Mar 10 2026 |
2871 |
226.52 |
| Mar 03 2026 |
2852 |
226.52 |
| Feb 24 2026 |
2852 |
226.52 |
| Feb 17 2026 |
2839 |
226.52 |
| Feb 10 2026 |
2848 |
227.69 |
| Feb 03 2026 |
2849 |
227.69 |
| Jan 27 2026 |
2855 |
227.69 |
| Jan 20 2026 |
2852 |
227.69 |
| Jan 13 2026 |
2852 |
227.69 |
| Jan 06 2026 |
2852 |
227.69 |
| Dec 30 2025 |
2854 |
227.69 |
| Dec 23 2025 |
2851 |
227.69 |
| Dec 16 2025 |
2854 |
227.69 |
| Dec 09 2025 |
2853 |
227.69 |
| Dec 02 2025 |
2854 |
227.69 |
| Nov 25 2025 |
2854 |
227.69 |
| Nov 18 2025 |
2856 |
227.69 |
| Nov 11 2025 |
2863 |
227.69 |
| Nov 04 2025 |
2867 |
227.69 |
| Oct 28 2025 |
2852 |
227.69 |
| Oct 21 2025 |
2845 |
227.69 |
| Oct 14 2025 |
2839 |
227.69 |
| Oct 07 2025 |
2847 |
227.69 |
| Sep 30 2025 |
2836 |
227.69 |
| Sep 23 2025 |
2842 |
227.69 |
| Sep 16 2025 |
2857 |
227.69 |
| Sep 09 2025 |
2852 |
227.69 |
| Sep 02 2025 |
2861 |
227.69 |
| Aug 26 2025 |
2616 |
227.69 |
| Aug 19 2025 |
2623 |
227.69 |
| Aug 12 2025 |
2656 |
233.71 |
| Aug 05 2025 |
2459 |
236.86 |
| Jul 29 2025 |
2472 |
236.86 |
| Jul 22 2025 |
2476 |
236.86 |
| Jul 15 2025 |
2559 |
236.86 |
| Jul 08 2025 |
2633 |
236.86 |
| Jul 01 2025 |
2661 |
236.86 |
| Jun 24 2025 |
2695 |
240.53 |
| Jun 17 2025 |
2682 |
240.53 |
| Jun 10 2025 |
2699 |
244.12 |
| Jun 03 2025 |
2701 |
244.12 |
| May 27 2025 |
2723 |
247.39 |
| May 20 2025 |
2829 |
251.69 |
| May 13 2025 |
2818 |
250.52 |
| May 06 2025 |
2690 |
247.91 |
| Apr 29 2025 |
2764 |
247.91 |
| Apr 22 2025 |
2727 |
247.91 |
| Apr 15 2025 |
2746 |
247.91 |
| Apr 08 2025 |
2664 |
247.91 |
| Apr 01 2025 |
4214 |
248.48 |
| Mar 25 2025 |
4187 |
248.48 |
| Mar 18 2025 |
3755 |
221.27 |
| Mar 11 2025 |
3795 |
221.27 |
| Mar 04 2025 |
3735 |
221.27 |
| Feb 25 2025 |
3720 |
221.27 |
| Feb 18 2025 |
14 |
221.27 |
