| Mar 03 2026 |
5663 |
310.91 |
| Feb 24 2026 |
5723 |
310.91 |
| Feb 17 2026 |
5698 |
310.91 |
| Feb 10 2026 |
4486 |
268.3 |
| Feb 03 2026 |
4478 |
268.3 |
| Jan 27 2026 |
4456 |
268.3 |
| Jan 20 2026 |
4464 |
268.3 |
| Jan 13 2026 |
4443 |
268.3 |
| Jan 06 2026 |
4449 |
268.3 |
| Dec 30 2025 |
4446 |
268.3 |
| Dec 23 2025 |
4436 |
268.3 |
| Dec 16 2025 |
4445 |
268.3 |
| Dec 09 2025 |
4439 |
268.3 |
| Dec 02 2025 |
4400 |
268.3 |
| Nov 25 2025 |
4452 |
268.3 |
| Nov 18 2025 |
4458 |
268.3 |
| Nov 11 2025 |
4439 |
268.3 |
| Nov 04 2025 |
4458 |
268.3 |
| Oct 28 2025 |
4438 |
268.3 |
| Oct 21 2025 |
4425 |
268.3 |
| Oct 14 2025 |
4499 |
268.3 |
| Oct 07 2025 |
4555 |
268.3 |
| Sep 30 2025 |
4639 |
268.3 |
| Sep 23 2025 |
4697 |
268.3 |
| Sep 16 2025 |
4681 |
268.3 |
| Sep 09 2025 |
4712 |
268.3 |
| Sep 02 2025 |
4828 |
268.3 |
| Aug 26 2025 |
4486 |
268.3 |
| Aug 19 2025 |
4486 |
268.3 |
| Aug 12 2025 |
4462 |
268.3 |
| Aug 05 2025 |
4006 |
268.3 |
| Jul 29 2025 |
4064 |
268.3 |
| Jul 22 2025 |
4102 |
268.3 |
| Jul 15 2025 |
4381 |
268.3 |
| Jul 08 2025 |
4548 |
268.3 |
| Jul 01 2025 |
4569 |
268.3 |
| Jun 24 2025 |
4546 |
268.3 |
| Jun 17 2025 |
4696 |
268.3 |
| Jun 10 2025 |
4697 |
268.3 |
| Jun 03 2025 |
4630 |
268.3 |
| May 27 2025 |
4643 |
268.3 |
| May 20 2025 |
4860 |
268.3 |
| May 13 2025 |
4935 |
268.3 |
| May 06 2025 |
4982 |
268.3 |
| Apr 29 2025 |
5030 |
268.3 |
| Apr 22 2025 |
5162 |
268.3 |
| Apr 15 2025 |
5152 |
268.3 |
| Apr 08 2025 |
4799 |
268.3 |
| Apr 01 2025 |
4752 |
268.3 |
| Mar 25 2025 |
4718 |
268.3 |
| Mar 18 2025 |
4725 |
268.3 |
| Mar 11 2025 |
4851 |
268.3 |
| Mar 04 2025 |
3800 |
225.69 |
| Feb 25 2025 |
3786 |
225.69 |
| Feb 18 2025 |
16 |
225.69 |
