| Jun 06 2026 |
3644 |
278.61 |
| Jun 02 2026 |
3652 |
278.61 |
| May 26 2026 |
3658 |
278.61 |
| May 19 2026 |
3992 |
308.9 |
| May 12 2026 |
3980 |
301.16 |
| May 05 2026 |
4014 |
301.16 |
| Apr 28 2026 |
4035 |
301.16 |
| Apr 21 2026 |
4014 |
293.23 |
| Apr 14 2026 |
3921 |
293.23 |
| Apr 07 2026 |
3881 |
293.23 |
| Mar 31 2026 |
3965 |
293.23 |
| Mar 24 2026 |
3938 |
293.23 |
| Mar 17 2026 |
3932 |
293.23 |
| Mar 10 2026 |
3808 |
283.23 |
| Mar 03 2026 |
3735 |
278.74 |
| Feb 24 2026 |
3391 |
258.62 |
| Feb 17 2026 |
3373 |
258.62 |
| Feb 10 2026 |
3196 |
249.18 |
| Feb 03 2026 |
3199 |
249.18 |
| Jan 27 2026 |
3206 |
249.18 |
| Jan 20 2026 |
3200 |
249.18 |
| Jan 13 2026 |
3201 |
249.18 |
| Jan 06 2026 |
3201 |
249.18 |
| Dec 30 2025 |
3203 |
249.18 |
| Dec 23 2025 |
3200 |
249.18 |
| Dec 16 2025 |
3204 |
249.18 |
| Dec 09 2025 |
3203 |
249.18 |
| Dec 02 2025 |
3204 |
249.18 |
| Nov 25 2025 |
3202 |
249.18 |
| Nov 18 2025 |
3204 |
249.18 |
| Nov 11 2025 |
3215 |
249.18 |
| Nov 04 2025 |
3219 |
249.18 |
| Oct 28 2025 |
3211 |
249.18 |
| Oct 21 2025 |
3206 |
249.18 |
| Oct 14 2025 |
3194 |
249.18 |
| Oct 07 2025 |
3202 |
249.18 |
| Sep 30 2025 |
3187 |
249.18 |
| Sep 23 2025 |
3196 |
249.18 |
| Sep 16 2025 |
3215 |
249.18 |
| Sep 09 2025 |
3198 |
249.18 |
| Sep 02 2025 |
3210 |
249.18 |
| Aug 26 2025 |
2951 |
249.18 |
| Aug 19 2025 |
2955 |
249.18 |
| Aug 12 2025 |
2887 |
249.18 |
| Aug 05 2025 |
2632 |
249.18 |
| Jul 29 2025 |
2644 |
249.18 |
| Jul 22 2025 |
2648 |
249.18 |
| Jul 15 2025 |
2733 |
249.18 |
| Jul 08 2025 |
2817 |
249.18 |
| Jul 01 2025 |
2843 |
249.18 |
| Jun 24 2025 |
2810 |
249.18 |
| Jun 17 2025 |
2799 |
249.18 |
| Jun 10 2025 |
2804 |
250.79 |
| Jun 03 2025 |
2810 |
250.79 |
| May 27 2025 |
2779 |
250.79 |
| May 20 2025 |
2808 |
250.79 |
| May 13 2025 |
2827 |
250.79 |
| May 06 2025 |
2743 |
250.79 |
| Apr 29 2025 |
2818 |
250.79 |
| Apr 22 2025 |
2881 |
256.12 |
| Apr 15 2025 |
2897 |
256.12 |
| Apr 08 2025 |
2824 |
256.12 |
| Apr 01 2025 |
2806 |
256.12 |
| Mar 25 2025 |
2800 |
256.12 |
| Mar 18 2025 |
2794 |
256.12 |
| Mar 11 2025 |
2797 |
258.3 |
| Mar 04 2025 |
2550 |
248.11 |
| Feb 25 2025 |
3821 |
227.9 |
| Feb 18 2025 |
18 |
227.9 |
