| Jun 07 2026 |
2582 |
206.69 |
| Jun 02 2026 |
2586 |
206.69 |
| May 26 2026 |
2582 |
206.69 |
| May 19 2026 |
2599 |
206.69 |
| May 12 2026 |
2609 |
206.69 |
| May 05 2026 |
2641 |
206.69 |
| Apr 28 2026 |
2644 |
206.69 |
| Apr 21 2026 |
2662 |
206.69 |
| Apr 14 2026 |
2604 |
206.69 |
| Apr 07 2026 |
2663 |
213.92 |
| Mar 31 2026 |
2710 |
213.92 |
| Mar 24 2026 |
2762 |
219.31 |
| Mar 17 2026 |
2758 |
219.31 |
| Mar 10 2026 |
2783 |
219.82 |
| Mar 03 2026 |
2827 |
224.74 |
| Feb 24 2026 |
2823 |
224.74 |
| Feb 17 2026 |
2811 |
224.74 |
| Feb 10 2026 |
2874 |
228.85 |
| Feb 03 2026 |
2877 |
228.85 |
| Jan 27 2026 |
2882 |
228.85 |
| Jan 20 2026 |
2879 |
228.85 |
| Jan 13 2026 |
2879 |
228.85 |
| Jan 06 2026 |
2879 |
228.85 |
| Dec 30 2025 |
2881 |
228.85 |
| Dec 23 2025 |
2878 |
228.85 |
| Dec 16 2025 |
2881 |
228.85 |
| Dec 09 2025 |
2880 |
228.85 |
| Dec 02 2025 |
2881 |
228.85 |
| Nov 25 2025 |
2881 |
228.85 |
| Nov 18 2025 |
2883 |
228.85 |
| Nov 11 2025 |
2890 |
228.85 |
| Nov 04 2025 |
2893 |
228.85 |
| Oct 28 2025 |
2877 |
228.85 |
| Oct 21 2025 |
2870 |
228.85 |
| Oct 14 2025 |
2864 |
228.85 |
| Oct 07 2025 |
2873 |
228.85 |
| Sep 30 2025 |
2861 |
228.85 |
| Sep 23 2025 |
2867 |
228.85 |
| Sep 16 2025 |
2879 |
228.85 |
| Sep 09 2025 |
2873 |
228.85 |
| Sep 02 2025 |
2882 |
228.85 |
| Aug 26 2025 |
2636 |
228.85 |
| Aug 19 2025 |
2641 |
228.85 |
| Aug 12 2025 |
2580 |
228.85 |
| Aug 05 2025 |
2496 |
239.54 |
| Jul 29 2025 |
2508 |
239.54 |
| Jul 22 2025 |
2512 |
239.54 |
| Jul 15 2025 |
2599 |
239.54 |
| Jul 08 2025 |
2679 |
239.54 |
| Jul 01 2025 |
2707 |
239.54 |
| Jun 24 2025 |
4022 |
246.85 |
| Jun 17 2025 |
4178 |
246.85 |
| Jun 10 2025 |
4180 |
246.85 |
| Jun 03 2025 |
4111 |
246.85 |
| May 27 2025 |
4116 |
246.85 |
| May 20 2025 |
4330 |
246.85 |
| May 13 2025 |
4392 |
246.85 |
| May 06 2025 |
4423 |
246.85 |
| Apr 29 2025 |
4472 |
246.85 |
| Apr 22 2025 |
4570 |
246.85 |
| Apr 15 2025 |
4570 |
246.85 |
| Apr 08 2025 |
4214 |
246.85 |
| Apr 01 2025 |
4179 |
246.85 |
| Mar 25 2025 |
4153 |
246.85 |
| Mar 18 2025 |
4159 |
246.85 |
| Mar 11 2025 |
4240 |
246.85 |
| Mar 04 2025 |
4043 |
241.16 |
| Feb 25 2025 |
4038 |
241.16 |
| Feb 18 2025 |
24 |
241.16 |
