| Jun 07 2026 |
2705 |
216.39 |
| Jun 02 2026 |
2711 |
216.39 |
| May 26 2026 |
2710 |
216.39 |
| May 19 2026 |
2721 |
216.39 |
| May 12 2026 |
2732 |
216.39 |
| May 05 2026 |
2723 |
213.18 |
| Apr 28 2026 |
2730 |
213.18 |
| Apr 21 2026 |
2751 |
213.18 |
| Apr 14 2026 |
2690 |
213.18 |
| Apr 07 2026 |
2655 |
213.18 |
| Mar 31 2026 |
2703 |
213.18 |
| Mar 24 2026 |
2679 |
213.18 |
| Mar 17 2026 |
2672 |
213.18 |
| Mar 10 2026 |
2692 |
213.18 |
| Mar 03 2026 |
2671 |
213.18 |
| Feb 24 2026 |
2670 |
213.18 |
| Feb 17 2026 |
2657 |
213.18 |
| Feb 10 2026 |
2652 |
213.18 |
| Feb 03 2026 |
2653 |
213.18 |
| Jan 27 2026 |
2657 |
213.18 |
| Jan 20 2026 |
2655 |
213.18 |
| Jan 13 2026 |
2654 |
213.18 |
| Jan 06 2026 |
2655 |
213.18 |
| Dec 30 2025 |
2655 |
213.18 |
| Dec 23 2025 |
2652 |
213.18 |
| Dec 16 2025 |
2655 |
213.18 |
| Dec 09 2025 |
2654 |
213.18 |
| Dec 02 2025 |
2656 |
213.18 |
| Nov 25 2025 |
2656 |
213.18 |
| Nov 18 2025 |
2657 |
213.18 |
| Nov 11 2025 |
2664 |
213.18 |
| Nov 04 2025 |
2667 |
213.18 |
| Oct 28 2025 |
2654 |
213.18 |
| Oct 21 2025 |
2647 |
213.18 |
| Oct 14 2025 |
2642 |
213.18 |
| Oct 07 2025 |
2652 |
213.18 |
| Sep 30 2025 |
2643 |
213.18 |
| Sep 23 2025 |
2650 |
213.18 |
| Sep 16 2025 |
2665 |
213.18 |
| Sep 09 2025 |
2656 |
213.18 |
| Sep 02 2025 |
2660 |
213.18 |
| Aug 26 2025 |
2423 |
213.18 |
| Aug 19 2025 |
2424 |
213.18 |
| Aug 12 2025 |
2405 |
216.12 |
| Aug 05 2025 |
2274 |
222.17 |
| Jul 29 2025 |
2285 |
222.17 |
| Jul 22 2025 |
2289 |
222.17 |
| Jul 15 2025 |
2367 |
222.17 |
| Jul 08 2025 |
2433 |
222.17 |
| Jul 01 2025 |
2458 |
222.17 |
| Jun 24 2025 |
2427 |
222.79 |
| Jun 17 2025 |
2643 |
238.41 |
| Jun 10 2025 |
2614 |
238.41 |
| Jun 03 2025 |
2610 |
238.41 |
| May 27 2025 |
2583 |
238.41 |
| May 20 2025 |
2602 |
238.41 |
| May 13 2025 |
2609 |
238.41 |
| May 06 2025 |
4431 |
247.4 |
| Apr 29 2025 |
4482 |
247.4 |
| Apr 22 2025 |
4581 |
247.4 |
| Apr 15 2025 |
4582 |
247.4 |
| Apr 08 2025 |
4346 |
252.21 |
| Apr 01 2025 |
4304 |
252.21 |
| Mar 25 2025 |
4275 |
252.21 |
| Mar 18 2025 |
4279 |
252.21 |
| Mar 11 2025 |
4371 |
252.21 |
| Mar 04 2025 |
4258 |
252.21 |
| Feb 25 2025 |
4252 |
252.21 |
| Feb 18 2025 |
27 |
252.21 |
