| Jun 06 2026 |
3150 |
246.84 |
| Jun 02 2026 |
3151 |
246.84 |
| May 26 2026 |
3148 |
246.84 |
| May 19 2026 |
3174 |
246.84 |
| May 12 2026 |
3203 |
246.84 |
| May 05 2026 |
3193 |
244.22 |
| Apr 28 2026 |
3207 |
244.22 |
| Apr 21 2026 |
3240 |
244.22 |
| Apr 14 2026 |
3172 |
244.22 |
| Apr 07 2026 |
3075 |
240.39 |
| Mar 31 2026 |
3126 |
240.39 |
| Mar 24 2026 |
3096 |
240.39 |
| Mar 17 2026 |
3084 |
240.39 |
| Mar 10 2026 |
3095 |
240.39 |
| Mar 03 2026 |
3078 |
240.39 |
| Feb 24 2026 |
3074 |
240.39 |
| Feb 17 2026 |
3053 |
240.39 |
| Feb 10 2026 |
3046 |
240.39 |
| Feb 03 2026 |
3047 |
240.39 |
| Jan 27 2026 |
3055 |
240.39 |
| Jan 20 2026 |
3052 |
240.39 |
| Jan 13 2026 |
3053 |
240.39 |
| Jan 06 2026 |
3053 |
240.39 |
| Dec 30 2025 |
3055 |
240.39 |
| Dec 23 2025 |
3052 |
240.39 |
| Dec 16 2025 |
3056 |
240.39 |
| Dec 09 2025 |
3055 |
240.39 |
| Dec 02 2025 |
3056 |
240.39 |
| Nov 25 2025 |
3054 |
240.39 |
| Nov 18 2025 |
3056 |
240.39 |
| Nov 11 2025 |
3068 |
240.39 |
| Nov 04 2025 |
3071 |
240.39 |
| Oct 28 2025 |
3060 |
240.39 |
| Oct 21 2025 |
3053 |
240.39 |
| Oct 14 2025 |
3045 |
240.39 |
| Oct 07 2025 |
3050 |
240.39 |
| Sep 30 2025 |
3035 |
240.39 |
| Sep 23 2025 |
3046 |
240.39 |
| Sep 16 2025 |
3065 |
240.39 |
| Sep 09 2025 |
3050 |
240.39 |
| Sep 02 2025 |
3055 |
240.39 |
| Aug 26 2025 |
2808 |
240.39 |
| Aug 19 2025 |
2811 |
240.39 |
| Aug 12 2025 |
2748 |
240.39 |
| Aug 05 2025 |
2541 |
241.9 |
| Jul 29 2025 |
2552 |
241.9 |
| Jul 22 2025 |
2556 |
241.9 |
| Jul 15 2025 |
2639 |
241.9 |
| Jul 08 2025 |
2719 |
241.9 |
| Jul 01 2025 |
2747 |
241.9 |
| Jun 24 2025 |
2733 |
243.25 |
| Jun 17 2025 |
2721 |
243.25 |
| Jun 10 2025 |
2686 |
243.25 |
| Jun 03 2025 |
2686 |
243.25 |
| May 27 2025 |
2662 |
243.25 |
| May 20 2025 |
2682 |
243.25 |
| May 13 2025 |
2695 |
243.25 |
| May 06 2025 |
4392 |
244.8 |
| Apr 29 2025 |
4441 |
244.8 |
| Apr 22 2025 |
4530 |
244.8 |
| Apr 15 2025 |
4535 |
244.8 |
| Apr 08 2025 |
4451 |
256.63 |
| Apr 01 2025 |
4415 |
256.63 |
| Mar 25 2025 |
4389 |
256.63 |
| Mar 18 2025 |
4392 |
256.63 |
| Mar 11 2025 |
4498 |
256.63 |
| Mar 04 2025 |
4373 |
256.63 |
| Feb 25 2025 |
4370 |
256.63 |
| Feb 18 2025 |
29 |
256.63 |
