| Jun 06 2026 |
3404 |
263.07 |
| Jun 02 2026 |
3408 |
263.07 |
| May 26 2026 |
3420 |
263.07 |
| May 19 2026 |
3446 |
263.07 |
| May 12 2026 |
3470 |
263.07 |
| May 05 2026 |
3498 |
263.07 |
| Apr 28 2026 |
3512 |
263.07 |
| Apr 21 2026 |
3556 |
263.07 |
| Apr 14 2026 |
4886 |
276.14 |
| Apr 07 2026 |
3535 |
268.16 |
| Mar 31 2026 |
3605 |
268.16 |
| Mar 24 2026 |
3574 |
268.16 |
| Mar 17 2026 |
3565 |
268.16 |
| Mar 10 2026 |
3577 |
268.16 |
| Mar 03 2026 |
3557 |
268.16 |
| Feb 24 2026 |
3571 |
268.16 |
| Feb 17 2026 |
3554 |
268.16 |
| Feb 10 2026 |
3604 |
271.88 |
| Feb 03 2026 |
3614 |
271.88 |
| Jan 27 2026 |
3622 |
271.88 |
| Jan 20 2026 |
3618 |
271.88 |
| Jan 13 2026 |
3620 |
271.88 |
| Jan 06 2026 |
3629 |
271.88 |
| Dec 30 2025 |
3633 |
271.88 |
| Dec 23 2025 |
3630 |
271.88 |
| Dec 16 2025 |
3634 |
271.88 |
| Dec 09 2025 |
3633 |
271.88 |
| Dec 02 2025 |
3634 |
271.88 |
| Nov 25 2025 |
3631 |
271.88 |
| Nov 18 2025 |
3634 |
271.88 |
| Nov 11 2025 |
3646 |
271.88 |
| Nov 04 2025 |
3652 |
271.88 |
| Oct 28 2025 |
3645 |
271.88 |
| Oct 21 2025 |
3638 |
271.88 |
| Oct 14 2025 |
3619 |
271.88 |
| Oct 07 2025 |
3629 |
271.88 |
| Sep 30 2025 |
3614 |
271.88 |
| Sep 23 2025 |
3619 |
271.88 |
| Sep 16 2025 |
3631 |
271.88 |
| Sep 09 2025 |
3614 |
271.88 |
| Sep 02 2025 |
3633 |
271.88 |
| Aug 26 2025 |
3366 |
271.88 |
| Aug 19 2025 |
3369 |
271.88 |
| Aug 12 2025 |
3296 |
271.88 |
| Aug 05 2025 |
3042 |
271.88 |
| Jul 29 2025 |
3050 |
271.88 |
| Jul 22 2025 |
3054 |
271.88 |
| Jul 15 2025 |
3143 |
271.88 |
| Jul 08 2025 |
3226 |
271.88 |
| Jul 01 2025 |
3238 |
271.88 |
| Jun 24 2025 |
4196 |
255.53 |
| Jun 17 2025 |
4351 |
255.53 |
| Jun 10 2025 |
4352 |
255.53 |
| Jun 03 2025 |
4282 |
255.53 |
| May 27 2025 |
4287 |
255.53 |
| May 20 2025 |
4501 |
255.53 |
| May 13 2025 |
4567 |
255.53 |
| May 06 2025 |
4607 |
255.53 |
| Apr 29 2025 |
4650 |
255.53 |
| Apr 22 2025 |
4763 |
255.53 |
| Apr 15 2025 |
4763 |
255.53 |
| Apr 08 2025 |
4516 |
258.84 |
| Apr 01 2025 |
4479 |
258.84 |
| Mar 25 2025 |
4452 |
258.84 |
| Mar 18 2025 |
4459 |
258.84 |
| Mar 11 2025 |
4565 |
258.84 |
| Mar 04 2025 |
4435 |
258.84 |
| Feb 25 2025 |
4428 |
258.84 |
| Feb 18 2025 |
30 |
258.84 |
