| Jun 24 2026 |
3630 |
289.4 |
| Jun 23 2026 |
3629 |
289.4 |
| Jun 16 2026 |
3710 |
289.4 |
| Jun 09 2026 |
3635 |
281.29 |
| Jun 02 2026 |
3688 |
281.29 |
| May 26 2026 |
3690 |
281.29 |
| May 19 2026 |
3726 |
281.29 |
| May 12 2026 |
3754 |
281.29 |
| May 05 2026 |
3788 |
281.29 |
| Apr 28 2026 |
3800 |
281.29 |
| Apr 21 2026 |
3856 |
281.29 |
| Apr 14 2026 |
3761 |
281.29 |
| Apr 07 2026 |
3719 |
280.89 |
| Mar 31 2026 |
3805 |
280.89 |
| Mar 24 2026 |
3772 |
280.89 |
| Mar 17 2026 |
3764 |
280.89 |
| Mar 10 2026 |
3882 |
288.12 |
| Mar 03 2026 |
3772 |
281.38 |
| Feb 24 2026 |
3783 |
281.38 |
| Feb 17 2026 |
3771 |
281.38 |
| Feb 10 2026 |
3676 |
276.3 |
| Feb 03 2026 |
3686 |
276.3 |
| Jan 27 2026 |
3699 |
276.3 |
| Jan 20 2026 |
3696 |
276.3 |
| Jan 13 2026 |
3699 |
276.3 |
| Jan 06 2026 |
3703 |
276.3 |
| Dec 30 2025 |
3707 |
276.3 |
| Dec 23 2025 |
3704 |
276.3 |
| Dec 16 2025 |
3708 |
276.3 |
| Dec 09 2025 |
3707 |
276.3 |
| Dec 02 2025 |
3708 |
276.3 |
| Nov 25 2025 |
3704 |
276.3 |
| Nov 18 2025 |
3706 |
276.3 |
| Nov 11 2025 |
3721 |
276.3 |
| Nov 04 2025 |
3726 |
276.3 |
| Oct 28 2025 |
3721 |
276.3 |
| Oct 21 2025 |
3715 |
276.3 |
| Oct 14 2025 |
3695 |
276.3 |
| Oct 07 2025 |
3703 |
276.3 |
| Sep 30 2025 |
3686 |
276.3 |
| Sep 23 2025 |
3690 |
276.3 |
| Sep 16 2025 |
3704 |
276.3 |
| Sep 09 2025 |
3686 |
276.3 |
| Sep 02 2025 |
3714 |
276.3 |
| Aug 26 2025 |
3451 |
276.3 |
| Aug 19 2025 |
3461 |
276.3 |
| Aug 12 2025 |
3238 |
268.27 |
| Aug 05 2025 |
2984 |
268.27 |
| Jul 29 2025 |
2992 |
268.27 |
| Jul 22 2025 |
2996 |
268.27 |
| Jul 15 2025 |
3085 |
268.27 |
| Jul 08 2025 |
3168 |
268.27 |
| Jul 01 2025 |
3182 |
268.27 |
| Jun 24 2025 |
3149 |
268.27 |
| Jun 17 2025 |
3133 |
268.27 |
| Jun 10 2025 |
4944 |
276.46 |
| Jun 03 2025 |
4874 |
276.46 |
| May 27 2025 |
4905 |
276.46 |
| May 20 2025 |
5120 |
276.46 |
| May 13 2025 |
5201 |
276.46 |
| May 06 2025 |
5262 |
276.46 |
| Apr 29 2025 |
5301 |
276.46 |
| Apr 22 2025 |
5466 |
276.46 |
| Apr 15 2025 |
5448 |
276.46 |
| Apr 08 2025 |
5097 |
276.46 |
| Apr 01 2025 |
5049 |
276.46 |
| Mar 25 2025 |
5008 |
276.46 |
| Mar 18 2025 |
5009 |
276.46 |
| Mar 11 2025 |
5136 |
276.46 |
| Mar 04 2025 |
4491 |
261.05 |
| Feb 25 2025 |
4488 |
261.05 |
| Feb 18 2025 |
32 |
261.05 |
