| Jun 06 2026 |
3008 |
236.77 |
| Jun 02 2026 |
3009 |
236.77 |
| May 26 2026 |
3015 |
236.77 |
| May 19 2026 |
3033 |
236.77 |
| May 12 2026 |
3057 |
236.77 |
| May 05 2026 |
3018 |
232.57 |
| Apr 28 2026 |
3029 |
232.57 |
| Apr 21 2026 |
3058 |
232.57 |
| Apr 14 2026 |
2993 |
232.57 |
| Apr 07 2026 |
2953 |
232.57 |
| Mar 31 2026 |
3005 |
232.57 |
| Mar 24 2026 |
2972 |
232.57 |
| Mar 17 2026 |
2958 |
232.57 |
| Mar 10 2026 |
2972 |
232.57 |
| Mar 03 2026 |
2959 |
232.57 |
| Feb 24 2026 |
2949 |
232.57 |
| Feb 17 2026 |
2934 |
232.57 |
| Feb 10 2026 |
2980 |
235.53 |
| Feb 03 2026 |
2975 |
235.53 |
| Jan 27 2026 |
2981 |
235.53 |
| Jan 20 2026 |
2978 |
235.53 |
| Jan 13 2026 |
2979 |
235.53 |
| Jan 06 2026 |
2979 |
235.53 |
| Dec 30 2025 |
2981 |
235.53 |
| Dec 23 2025 |
2978 |
235.53 |
| Dec 16 2025 |
2981 |
235.53 |
| Dec 09 2025 |
2980 |
235.53 |
| Dec 02 2025 |
2981 |
235.53 |
| Nov 25 2025 |
2980 |
235.53 |
| Nov 18 2025 |
2982 |
235.53 |
| Nov 11 2025 |
2993 |
235.53 |
| Nov 04 2025 |
2995 |
235.53 |
| Oct 28 2025 |
2981 |
235.53 |
| Oct 21 2025 |
2974 |
235.53 |
| Oct 14 2025 |
2965 |
235.53 |
| Oct 07 2025 |
2973 |
235.53 |
| Sep 30 2025 |
2961 |
235.53 |
| Sep 23 2025 |
2965 |
235.53 |
| Sep 16 2025 |
2978 |
235.53 |
| Sep 09 2025 |
2970 |
235.53 |
| Sep 02 2025 |
2979 |
235.53 |
| Aug 26 2025 |
2737 |
235.74 |
| Aug 19 2025 |
2741 |
235.74 |
| Aug 12 2025 |
2770 |
241.35 |
| Aug 05 2025 |
2543 |
241.95 |
| Jul 29 2025 |
2554 |
241.95 |
| Jul 22 2025 |
2558 |
241.95 |
| Jul 15 2025 |
2643 |
241.95 |
| Jul 08 2025 |
2722 |
241.95 |
| Jul 01 2025 |
2750 |
241.95 |
| Jun 24 2025 |
2760 |
245.34 |
| Jun 17 2025 |
2749 |
245.34 |
| Jun 10 2025 |
2716 |
245.34 |
| Jun 03 2025 |
2721 |
245.34 |
| May 27 2025 |
2694 |
245.34 |
| May 20 2025 |
2714 |
245.34 |
| May 13 2025 |
2734 |
245.34 |
| May 06 2025 |
4596 |
255.33 |
| Apr 29 2025 |
4640 |
255.33 |
| Apr 22 2025 |
4753 |
255.33 |
| Apr 15 2025 |
4753 |
255.33 |
| Apr 08 2025 |
4642 |
263.26 |
| Apr 01 2025 |
4605 |
263.26 |
| Mar 25 2025 |
4573 |
263.26 |
| Mar 18 2025 |
4581 |
263.26 |
| Mar 11 2025 |
4695 |
263.26 |
| Mar 04 2025 |
4559 |
263.26 |
| Feb 25 2025 |
4560 |
263.26 |
| Feb 18 2025 |
34 |
263.26 |
