| Feb 10 2026 |
4405 |
265.47 |
| Feb 03 2026 |
4394 |
265.47 |
| Jan 27 2026 |
4376 |
265.47 |
| Jan 20 2026 |
4384 |
265.47 |
| Jan 13 2026 |
4362 |
265.47 |
| Jan 06 2026 |
4367 |
265.47 |
| Dec 30 2025 |
4365 |
265.47 |
| Dec 23 2025 |
4355 |
265.47 |
| Dec 16 2025 |
4364 |
265.47 |
| Dec 09 2025 |
4358 |
265.47 |
| Dec 02 2025 |
4320 |
265.47 |
| Nov 25 2025 |
4373 |
265.47 |
| Nov 18 2025 |
4378 |
265.47 |
| Nov 11 2025 |
4360 |
265.47 |
| Nov 04 2025 |
4379 |
265.47 |
| Oct 28 2025 |
4358 |
265.47 |
| Oct 21 2025 |
4345 |
265.47 |
| Oct 14 2025 |
4418 |
265.47 |
| Oct 07 2025 |
4477 |
265.47 |
| Sep 30 2025 |
4563 |
265.47 |
| Sep 23 2025 |
4619 |
265.47 |
| Sep 16 2025 |
4607 |
265.47 |
| Sep 09 2025 |
4637 |
265.47 |
| Sep 02 2025 |
4752 |
265.47 |
| Aug 26 2025 |
4411 |
265.47 |
| Aug 19 2025 |
4413 |
265.47 |
| Aug 12 2025 |
4382 |
265.47 |
| Aug 05 2025 |
3928 |
265.47 |
| Jul 29 2025 |
3988 |
265.47 |
| Jul 22 2025 |
4025 |
265.47 |
| Jul 15 2025 |
4304 |
265.47 |
| Jul 08 2025 |
4467 |
265.47 |
| Jul 01 2025 |
4490 |
265.47 |
| Jun 24 2025 |
4464 |
265.47 |
| Jun 17 2025 |
4618 |
265.47 |
| Jun 10 2025 |
4617 |
265.47 |
| Jun 03 2025 |
4549 |
265.47 |
| May 27 2025 |
4563 |
265.47 |
| May 20 2025 |
4778 |
265.47 |
| May 13 2025 |
4851 |
265.47 |
| May 06 2025 |
4894 |
265.47 |
| Apr 29 2025 |
4942 |
265.47 |
| Apr 22 2025 |
5074 |
265.47 |
| Apr 15 2025 |
5072 |
265.47 |
| Apr 08 2025 |
4713 |
265.47 |
| Apr 01 2025 |
4671 |
265.47 |
| Mar 25 2025 |
4637 |
265.47 |
| Mar 18 2025 |
4641 |
265.47 |
| Mar 11 2025 |
4763 |
265.47 |
| Mar 04 2025 |
4620 |
265.47 |
| Feb 25 2025 |
4632 |
265.47 |
| Feb 18 2025 |
35 |
265.47 |
