| Jun 06 2026 |
4464 |
260.55 |
| Jun 02 2026 |
4427 |
260.55 |
| May 26 2026 |
4305 |
260.55 |
| May 19 2026 |
4343 |
260.55 |
| May 12 2026 |
4368 |
260.55 |
| May 05 2026 |
4271 |
257.74 |
| Apr 28 2026 |
4358 |
257.74 |
| Apr 21 2026 |
4343 |
257.74 |
| Apr 14 2026 |
4403 |
257.74 |
| Apr 07 2026 |
3369 |
259.1 |
| Mar 31 2026 |
3439 |
259.1 |
| Mar 24 2026 |
3401 |
259.1 |
| Mar 17 2026 |
3392 |
259.1 |
| Mar 10 2026 |
3402 |
259.1 |
| Mar 03 2026 |
3388 |
259.1 |
| Feb 24 2026 |
3399 |
259.1 |
| Feb 17 2026 |
3382 |
259.1 |
| Feb 10 2026 |
3429 |
261.8 |
| Feb 03 2026 |
3435 |
261.8 |
| Jan 27 2026 |
3447 |
261.8 |
| Jan 20 2026 |
3442 |
261.8 |
| Jan 13 2026 |
3443 |
261.8 |
| Jan 06 2026 |
3444 |
261.8 |
| Dec 30 2025 |
3447 |
261.8 |
| Dec 23 2025 |
3444 |
261.8 |
| Dec 16 2025 |
3448 |
261.8 |
| Dec 09 2025 |
3447 |
261.8 |
| Dec 02 2025 |
3447 |
261.8 |
| Nov 25 2025 |
3445 |
261.8 |
| Nov 18 2025 |
3447 |
261.8 |
| Nov 11 2025 |
3460 |
261.8 |
| Nov 04 2025 |
3465 |
261.8 |
| Oct 28 2025 |
3455 |
261.8 |
| Oct 21 2025 |
3446 |
261.8 |
| Oct 14 2025 |
3429 |
261.8 |
| Oct 07 2025 |
3437 |
261.8 |
| Sep 30 2025 |
3422 |
261.8 |
| Sep 23 2025 |
3428 |
261.8 |
| Sep 16 2025 |
3444 |
261.8 |
| Sep 09 2025 |
3425 |
261.8 |
| Sep 02 2025 |
3434 |
261.8 |
| Aug 26 2025 |
3170 |
261.8 |
| Aug 19 2025 |
3180 |
261.8 |
| Aug 12 2025 |
3115 |
261.8 |
| Aug 05 2025 |
2861 |
262.22 |
| Jul 29 2025 |
2869 |
262.22 |
| Jul 22 2025 |
2873 |
262.22 |
| Jul 15 2025 |
2957 |
262.22 |
| Jul 08 2025 |
3044 |
262.22 |
| Jul 01 2025 |
3066 |
262.22 |
| Jun 24 2025 |
3033 |
262.22 |
| Jun 17 2025 |
3016 |
262.22 |
| Jun 10 2025 |
3002 |
262.22 |
| Jun 03 2025 |
3018 |
262.22 |
| May 27 2025 |
3000 |
262.22 |
| May 20 2025 |
3024 |
262.22 |
| May 13 2025 |
3042 |
262.22 |
| May 06 2025 |
4904 |
265.86 |
| Apr 29 2025 |
4951 |
265.86 |
| Apr 22 2025 |
5084 |
265.86 |
| Apr 15 2025 |
5081 |
265.86 |
| Apr 08 2025 |
4865 |
269.89 |
| Apr 01 2025 |
4814 |
269.89 |
| Mar 25 2025 |
4781 |
269.89 |
| Mar 18 2025 |
4787 |
269.89 |
| Mar 11 2025 |
4915 |
269.89 |
| Mar 04 2025 |
4756 |
269.89 |
| Feb 25 2025 |
4775 |
269.89 |
| Feb 18 2025 |
39 |
269.89 |
