| Jun 07 2026 |
3354 |
261.09 |
| Jun 02 2026 |
3368 |
261.09 |
| May 26 2026 |
3378 |
261.09 |
| May 19 2026 |
3400 |
261.09 |
| May 12 2026 |
3433 |
261.09 |
| May 05 2026 |
3461 |
261.09 |
| Apr 28 2026 |
3474 |
261.09 |
| Apr 21 2026 |
3509 |
261.09 |
| Apr 14 2026 |
3436 |
261.09 |
| Apr 07 2026 |
3495 |
266.09 |
| Mar 31 2026 |
3567 |
266.09 |
| Mar 24 2026 |
3538 |
266.09 |
| Mar 17 2026 |
3533 |
266.09 |
| Mar 10 2026 |
3541 |
266.09 |
| Mar 03 2026 |
3524 |
266.09 |
| Feb 24 2026 |
3539 |
266.09 |
| Feb 17 2026 |
3521 |
266.09 |
| Feb 10 2026 |
3538 |
267.29 |
| Feb 03 2026 |
3542 |
267.29 |
| Jan 27 2026 |
3555 |
267.29 |
| Jan 20 2026 |
3551 |
267.29 |
| Jan 13 2026 |
3551 |
267.29 |
| Jan 06 2026 |
3556 |
267.29 |
| Dec 30 2025 |
3560 |
267.29 |
| Dec 23 2025 |
3557 |
267.29 |
| Dec 16 2025 |
3561 |
267.29 |
| Dec 09 2025 |
3560 |
267.29 |
| Dec 02 2025 |
3560 |
267.29 |
| Nov 25 2025 |
3558 |
267.29 |
| Nov 18 2025 |
3560 |
267.29 |
| Nov 11 2025 |
3576 |
267.29 |
| Nov 04 2025 |
3581 |
267.29 |
| Oct 28 2025 |
3573 |
267.29 |
| Oct 21 2025 |
3566 |
267.29 |
| Oct 14 2025 |
3548 |
267.29 |
| Oct 07 2025 |
3557 |
267.29 |
| Sep 30 2025 |
3541 |
267.29 |
| Sep 23 2025 |
3544 |
267.29 |
| Sep 16 2025 |
3561 |
267.29 |
| Sep 09 2025 |
3542 |
267.29 |
| Sep 02 2025 |
3559 |
267.29 |
| Aug 26 2025 |
3307 |
268.24 |
| Aug 19 2025 |
3300 |
267.29 |
| Aug 12 2025 |
3236 |
268.24 |
| Aug 05 2025 |
3111 |
275.81 |
| Jul 29 2025 |
3119 |
275.81 |
| Jul 22 2025 |
3123 |
275.81 |
| Jul 15 2025 |
3212 |
275.81 |
| Jul 08 2025 |
3294 |
275.81 |
| Jul 01 2025 |
3301 |
275.81 |
| Jun 24 2025 |
4794 |
276.59 |
| Jun 17 2025 |
4939 |
276.59 |
| Jun 10 2025 |
4948 |
276.59 |
| Jun 03 2025 |
4879 |
276.59 |
| May 27 2025 |
4910 |
276.59 |
| May 20 2025 |
5125 |
276.59 |
| May 13 2025 |
5207 |
276.59 |
| May 06 2025 |
5267 |
276.59 |
| Apr 29 2025 |
5307 |
276.59 |
| Apr 22 2025 |
5471 |
276.59 |
| Apr 15 2025 |
5452 |
276.59 |
| Apr 08 2025 |
4935 |
272.1 |
| Apr 01 2025 |
4886 |
272.1 |
| Mar 25 2025 |
4850 |
272.1 |
| Mar 18 2025 |
4854 |
272.1 |
| Mar 11 2025 |
4985 |
272.1 |
| Mar 04 2025 |
4817 |
272.1 |
| Feb 25 2025 |
4843 |
272.1 |
| Feb 18 2025 |
43 |
272.1 |
