| Feb 10 2026 |
4706 |
276.52 |
| Feb 03 2026 |
4707 |
276.52 |
| Jan 27 2026 |
4679 |
276.52 |
| Jan 20 2026 |
4690 |
276.52 |
| Jan 13 2026 |
4669 |
276.52 |
| Jan 06 2026 |
4675 |
276.52 |
| Dec 30 2025 |
4673 |
276.52 |
| Dec 23 2025 |
4663 |
276.52 |
| Dec 16 2025 |
4672 |
276.52 |
| Dec 09 2025 |
4666 |
276.52 |
| Dec 02 2025 |
4627 |
276.52 |
| Nov 25 2025 |
4681 |
276.52 |
| Nov 18 2025 |
4687 |
276.52 |
| Nov 11 2025 |
4673 |
276.52 |
| Nov 04 2025 |
4690 |
276.52 |
| Oct 28 2025 |
4668 |
276.52 |
| Oct 21 2025 |
4654 |
276.52 |
| Oct 14 2025 |
4729 |
276.52 |
| Oct 07 2025 |
4786 |
276.52 |
| Sep 30 2025 |
4872 |
276.52 |
| Sep 23 2025 |
4941 |
276.52 |
| Sep 16 2025 |
4919 |
276.52 |
| Sep 09 2025 |
4949 |
276.52 |
| Sep 02 2025 |
5066 |
276.52 |
| Aug 26 2025 |
4709 |
276.52 |
| Aug 19 2025 |
4708 |
276.52 |
| Aug 12 2025 |
4683 |
276.52 |
| Aug 05 2025 |
4233 |
276.52 |
| Jul 29 2025 |
4290 |
276.52 |
| Jul 22 2025 |
4331 |
276.52 |
| Jul 15 2025 |
4616 |
276.52 |
| Jul 08 2025 |
4796 |
276.52 |
| Jul 01 2025 |
4812 |
276.52 |
| Jun 24 2025 |
4793 |
276.52 |
| Jun 17 2025 |
4937 |
276.52 |
| Jun 10 2025 |
4946 |
276.52 |
| Jun 03 2025 |
4877 |
276.52 |
| May 27 2025 |
4908 |
276.52 |
| May 20 2025 |
5123 |
276.52 |
| May 13 2025 |
5205 |
276.52 |
| May 06 2025 |
5266 |
276.52 |
| Apr 29 2025 |
5306 |
276.52 |
| Apr 22 2025 |
5470 |
276.52 |
| Apr 15 2025 |
5451 |
276.52 |
| Apr 08 2025 |
5100 |
276.52 |
| Apr 01 2025 |
5051 |
276.52 |
| Mar 25 2025 |
5010 |
276.52 |
| Mar 18 2025 |
5011 |
276.52 |
| Mar 11 2025 |
5138 |
276.52 |
| Mar 04 2025 |
4968 |
276.52 |
| Feb 25 2025 |
5004 |
276.52 |
| Feb 18 2025 |
45 |
276.52 |
