| Feb 10 2026 |
4773 |
278.73 |
| Feb 03 2026 |
4773 |
278.73 |
| Jan 27 2026 |
4741 |
278.73 |
| Jan 20 2026 |
4751 |
278.73 |
| Jan 13 2026 |
4730 |
278.73 |
| Jan 06 2026 |
4736 |
278.73 |
| Dec 30 2025 |
4733 |
278.73 |
| Dec 23 2025 |
4723 |
278.73 |
| Dec 16 2025 |
4731 |
278.73 |
| Dec 09 2025 |
4725 |
278.73 |
| Dec 02 2025 |
4684 |
278.73 |
| Nov 25 2025 |
4738 |
278.73 |
| Nov 18 2025 |
4744 |
278.73 |
| Nov 11 2025 |
4731 |
278.73 |
| Nov 04 2025 |
4748 |
278.73 |
| Oct 28 2025 |
4726 |
278.73 |
| Oct 21 2025 |
4713 |
278.73 |
| Oct 14 2025 |
4789 |
278.73 |
| Oct 07 2025 |
4846 |
278.73 |
| Sep 30 2025 |
4930 |
278.73 |
| Sep 23 2025 |
5001 |
278.73 |
| Sep 16 2025 |
4979 |
278.73 |
| Sep 09 2025 |
5008 |
278.73 |
| Sep 02 2025 |
5125 |
278.73 |
| Aug 26 2025 |
4768 |
278.73 |
| Aug 19 2025 |
4770 |
278.73 |
| Aug 12 2025 |
4750 |
278.73 |
| Aug 05 2025 |
4296 |
278.73 |
| Jul 29 2025 |
4355 |
278.73 |
| Jul 22 2025 |
4395 |
278.73 |
| Jul 15 2025 |
4677 |
278.73 |
| Jul 08 2025 |
4859 |
278.73 |
| Jul 01 2025 |
4876 |
278.73 |
| Jun 24 2025 |
4858 |
278.73 |
| Jun 17 2025 |
5003 |
278.73 |
| Jun 10 2025 |
5011 |
278.73 |
| Jun 03 2025 |
4938 |
278.73 |
| May 27 2025 |
4968 |
278.73 |
| May 20 2025 |
5177 |
278.73 |
| May 13 2025 |
5260 |
278.73 |
| May 06 2025 |
5326 |
278.73 |
| Apr 29 2025 |
5369 |
278.73 |
| Apr 22 2025 |
5543 |
278.73 |
| Apr 15 2025 |
5521 |
278.73 |
| Apr 08 2025 |
5170 |
278.73 |
| Apr 01 2025 |
5120 |
278.73 |
| Mar 25 2025 |
5073 |
278.73 |
| Mar 18 2025 |
5079 |
278.73 |
| Mar 11 2025 |
5207 |
278.73 |
| Mar 04 2025 |
5029 |
278.73 |
| Feb 25 2025 |
5072 |
278.73 |
| Feb 18 2025 |
46 |
278.73 |
